Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.859,53	0.11	11:44
AK PORTFOY DEGER ODAKLI 100	1.418,12	0.29	11:44
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.269,69	-0.42	11:44
BIST 100	10.232,76	0	11:44
100 AGIRLIK SINIRLAMALI 10	10.235,81	-0.01	11:44
100 AGIRLIK SINIRLAMALI 25	10.233,72	-0.01	11:44
BIST 100-30	18.686,44	-0.12	11:44
BIST 30	11.116,47	0.04	11:44
30 AGIRLIK SINIRLAMALI 10	11.355,14	0.06	11:44
30 AGIRLIK SINIRLAMALI 25	11.117,89	0.04	11:44
BIST 50	9.038,55	-0.01	11:44
50-30	8.784,99	-0.34	11:44
50-30 AGIRLIK SINIRLAMALI 10	8.654,59	-0.39	11:44
50-30 AGIRLIK SINIRLAMALI 25	8.781,67	-0.34	11:44
500	11.759,89	0.05	11:44
ADANA	81.907,01	0.87	11:44
ALTIN TAHVILI	5.332,91	-0.2	11:44
ALTINA DAYALI KIRA SERTIFIKASI	5.339,39	-0.28	11:44
ANA	32.341,28	0.07	11:44
ANKARA	18.004,75	-0.26	11:44
ANTALYA	12.840,37	-0.39	11:44
ARACI KURUMLAR	43.879,93	0.04	11:44
AYDIN	5.519,58	0.74	11:44
BALIKESIR	10.115,52	0.22	11:44
BANKA	13.503,50	1.37	11:44
BANKA DISI LIKIT 10	12.951,26	-0.28	11:44
BILISIM	6.267,89	-0.73	11:44
BURSA	19.384,37	-0.08	11:44
DENIZLI	9.328,24	0.61	11:44
ELEKTRIK	594,40	-0.57	11:44
FIN KIR FAKTORING	4.188,17	0.64	11:44
GAYRIMENKUL YO	2.917,69	0.8	11:44
GERI ALIM	9.752,94	-0.08	11:44
GIDA ICECEK	12.099,05	0.45	11:44
HALKA ARZ	104.757,51	-0.17	11:44
HIZMETLER	9.359,19	-0.37	11:44
HOLDING VE YATIRIM	9.688,44	0.08	11:44
ILETISIM	2.115,02	0.03	11:44
INSAAT	10.423,82	0.3	11:44
ISTANBUL	13.362,25	-0.34	11:44
IZMIR	16.367,26	-0.39	11:44
KATILIM 100	9.574,54	-0.32	11:44
KATILIM 30	9.949,00	-0.52	11:44
KATILIM 50	10.006,13	-0.52	11:44
KATILIM SURDURULEBILIRLIK	11.676,09	-0.46	11:44
KATILIM TEMETTU	10.894,34	0.05	11:44
KATILIM TUM	10.052,54	-0.32	11:44
KAYSERI	38.071,68	1.54	11:44
KIMYA PETROL PLASTIK	14.135,42	-0.32	11:44
KOBI SANAYI	30.937,81	-0.42	11:44
KOCAELI	30.526,79	-0.33	11:44
KONYA	12.638,93	-1.77	11:44
KURUMSAL YONETIM	8.584,20	0.13	11:44
LIKIT BANKA	11.947,76	1.5	11:44
MADENCILIK	6.610,86	-0.44	11:44
MALI	11.498,94	0.64	11:44
MANISA	5.251,89	-0.13	11:44
MENKUL KIYM YO	4.639,26	-0.39	11:44
METAL ANA	17.276,53	-0.15	11:44
METAL ESYA MAKINA	26.165,32	-0.08	11:44
ORMAN KAGIT BASIM	7.273,12	1.44	11:44
SIGORTA	53.821,98	1.17	11:44
SINAI	14.869,76	-0.13	11:44
SPOR	3.707,73	-2.14	11:44
SURDURULEBILIRLIK	13.736,26	0.11	11:44
SURDURULEBILIRLIK 25	14.009,20	0.02	11:44
TAS TOPRAK	12.961,74	-0.66	11:44
TEKIRDAG	47.814,84	2.82	11:44
TEKNOLOJI	14.605,46	-0.23	11:44
TEKNOLOJI AGIRLIK SINIRLAMALI	22.856,06	-0.49	11:44
TEKSTIL DERI	4.497,80	0.58	11:44
TEMETTU	10.743,88	0.39	11:44
TEMETTU 25	13.845,84	0.54	11:44
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.814,31	0.53	11:44
TICARET	22.453,12	0.38	11:44
TUM	11.826,83	0.06	11:44
TUM-100	36.284,97	0.25	11:44
TURIZM	1.401,70	0.34	11:44
ULASTIRMA	35.637,63	-1.34	11:44
YILDIZ	11.022,84	0.06	11:44
GARANTI BBVA IKLIM	7.961,00	0.08	11:44
IS BANKASI ISTIRAKLERI	23.247,86	0.36	11:44
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.527,81	0.07	11:44
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.061,37	0.53	11:44
QNB FINANSBANK TEMIZ ENERJI	188,22	-0.68	11:44
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.450,46	0.59	11:44
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.392,12	-0.56	11:44

THYAO	2.592.135.648,75
PGSUS	2.584.340.066,50
LILAK	2.244.925.167,60
YKBNK	1.821.878.521,00
AKBNK	1.695.651.410,45
EREGL	1.640.090.041,76
ISCTR	1.597.695.746,67
TUPRS	1.425.615.632,50
GARAN	1.238.729.667,35
ASELS	1.203.263.339,85
VESTL	807.917.204,30
HALKB	777.539.557,45
KCHOL	760.505.857,90
ASTOR	643.580.031,50
SAHOL	585.119.179,45