| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 23,86 | 3,38 | 16.992.478,18 | 11:26 |
|
ACSEL ACIPAYAM SELULOZ | 103,30 | 0,68 | 3.108.927,70 | 11:25 |
|
ADEL ADEL KALEMCILIK | 36,08 | -0,82 | 24.837.844,42 | 11:26 |
|
ADESE ADESE GAYRIMENKUL | 1,94 | 0,52 | 27.225.042,38 | 11:26 |
|
ADGYO ADRA GMYO | 30,22 | 0,40 | 5.281.420,46 | 11:26 |
|
AEFES ANADOLU EFES | 194,90 | -0,92 | 166.597.608,40 | 11:26 |
|
AFYON AFYON CIMENTO | 14,68 | 1,59 | 54.446.310,68 | 11:26 |
|
AGESA AGESA HAYAT EMEKLILIK | 124,40 | 1,72 | 34.729.075,80 | 11:26 |
|
AGHOL ANADOLU GRUBU HOLDING | 322,00 | 1,02 | 36.978.625,50 | 11:26 |
|
AGROT AGROTECH TEKNOLOJI | 11,66 | 0,52 | 42.603.724,82 | 11:26 |
|
AGYO ATAKULE GMYO | 8,04 | -0,86 | 4.502.525,71 | 11:25 |
|
AHGAZ AHLATCI DOGALGAZ | 19,45 | 0,10 | 17.665.053,67 | 11:26 |
|
AHSGY AHES GMYO | 20,54 | 6,04 | 47.088.397,11 | 11:26 |
|
AKBNK AKBANK | 53,00 | 1,53 | 989.373.845,60 | 11:26 |
|
AKCNS AKCANSA | 158,40 | 1,80 | 17.462.607,10 | 11:26 |
|
AKENR AK ENERJI | 11,25 | 1,35 | 33.666.000,32 | 11:26 |
|
AKFGY AKFEN GMYO | 2,12 | 0,47 | 13.075.329,85 | 11:26 |
|
AKFYE AKFEN YEN. ENERJI | 18,47 | 0,87 | 21.210.414,18 | 11:25 |
|
AKGRT AKSIGORTA | 5,62 | 1,63 | 13.462.779,88 | 11:26 |
|
AKMGY AKMERKEZ GMYO | 205,20 | -0,39 | 840.959,20 | 11:26 |
|
AKSA AKSA | 8,73 | 1,28 | 18.447.559,01 | 11:26 |
|
AKSEN AKSA ENERJI | 32,72 | -0,61 | 42.403.772,72 | 11:26 |
|
AKSGY AKIS GMYO | 6,89 | -1,43 | 9.526.340,05 | 11:26 |
|
AKSUE AKSU ENERJI | 11,21 | 0,99 | 390.831,26 | 11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,34 | 10.584.480,79 | 11:26 |
|
ALARK ALARKO HOLDING | 91,65 | 0,94 | 52.332.671,10 | 11:26 |
|
ALBRK ALBARAKA TURK | 5,70 | 0,71 | 14.074.096,99 | 11:26 |
|
ALCAR ALARKO CARRIER | 975,00 | 1,40 | 5.691.066,00 | 11:24 |
|
ALCTL ALCATEL LUCENT TELETAS | 118,50 | 1,37 | 6.377.060,40 | 11:26 |
|
ALFAS ALFA SOLAR ENERJI | 52,15 | -0,29 | 32.307.262,00 | 11:26 |
|
ALGYO ALARKO GMYO | 19,21 | 1,96 | 15.458.273,94 | 11:26 |
|
ALKA ALKIM KAGIT | 25,46 | 1,35 | 3.241.425,94 | 11:23 |
|
ALKIM ALKIM KIMYA | 31,54 | 1,28 | 6.624.797,74 | 11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT | 27,80 | 2,13 | 82.562.254,10 | 11:26 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,28 | 1,82 | 3.096.279,89 | 11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,57 | 0,48 | 366.233.813,83 | 11:26 |
|
ALTNY ALTINAY SAVUNMA | 87,30 | 0,40 | 99.642.831,65 | 11:26 |
|
ALVES ALVES KABLO | 30,72 | 0,46 | 22.854.394,88 | 11:26 |
|
ANELE ANEL ELEKTRIK | 13,46 | 1,58 | 1.131.817,35 | 11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,07 | 1,24 | 18.758.603,69 | 11:26 |
|
ANHYT ANADOLU HAYAT EMEK. | 90,30 | 3,32 | 34.471.751,90 | 11:26 |
|
ANSGR ANADOLU SIGORTA | 82,50 | 0,00 | 20.400.338,35 | 11:26 |
|
ARASE DOGU ARAS ENERJI | 49,54 | 0,49 | 9.006.453,18 | 11:25 |
|
ARCLK ARCELIK | 134,80 | 1,74 | 30.401.241,60 | 11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 34,74 | -0,34 | 22.183.322,58 | 11:26 |
|
ARENA ARENA BILGISAYAR | 25,42 | 1,60 | 3.747.535,98 | 11:26 |
|
ARSAN ARSAN TEKSTIL | 21,74 | -0,82 | 10.466.054,26 | 11:26 |
|
ARTMS ARTEMIS HALI | 32,06 | 0,06 | 12.241.478,48 | 11:26 |
|
ARZUM ARZUM EV ALETLERI | 40,60 | -0,98 | 10.445.716,06 | 11:26 |
|
ASELS ASELSAN | 66,30 | 0,45 | 497.866.649,70 | 11:26 |
|
ASGYO ASCE GMYO | 11,26 | 0,72 | 10.035.384,23 | 11:25 |
|
ASTOR ASTOR ENERJI | 96,70 | 1,10 | 380.535.663,00 | 11:26 |
|
ASUZU ANADOLU ISUZU | 64,20 | 0,71 | 8.169.469,60 | 11:26 |
|
ATAGY ATA GMYO | 11,66 | -0,34 | 1.368.020,35 | 11:26 |
|
ATAKP ATAKEY PATATES | 48,52 | 0,50 | 3.548.389,40 | 11:26 |
|
ATATP ATP YAZILIM | 95,85 | -0,67 | 14.452.548,40 | 11:26 |
|
ATEKS AKIN TEKSTIL | 170,90 | 0,95 | 3.339.833,80 | 11:26 |
|
ATLAS ATLAS YAT. ORT. | 5,85 | -1,52 | 1.119.046,16 | 11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 44,88 | 3,65 | 428.873,28 | 09:55 |
|
AVGYO AVRASYA GMYO | 10,62 | -2,12 | 5.901.032,27 | 11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING | 37,84 | 2,60 | 40.643.689,02 | 11:26 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,76 | 0,36 | 2.611.153,71 | 11:26 |
|
AVPGY AVRUPAKENT GMYO | 55,45 | -0,98 | 60.742.985,15 | 11:26 |
|
AVTUR AVRASYA PETROL VE TUR. | 11,22 | 0,18 | 2.688.485,62 | 11:26 |
|
AYCES ALTINYUNUS CESME | 494,25 | -0,70 | 3.705.566,50 | 11:26 |
|
AYDEM AYDEM ENERJI | 23,92 | 0,76 | 6.049.240,92 | 11:26 |
|
AYEN AYEN ENERJI | 30,18 | 0,94 | 6.536.139,68 | 11:26 |
|
AYES AYES CELIK HASIR VE CIT | 9,17 | -1,29 | 148.728,23 | 09:55 |
|
AYGAZ AYGAZ | 170,00 | 4,29 | 21.752.647,90 | 11:26 |
|
AZTEK AZTEK TEKNOLOJI | 46,86 | 1,21 | 9.927.500,60 | 11:25 |
|
BAGFS BAGFAS | 21,48 | 5,40 | 13.999.087,12 | 11:26 |
|
BAHKM BAHADIR KIMYA | 40,62 | 0,30 | 19.171.563,32 | 11:26 |
|
BAKAB BAK AMBALAJ | 40,50 | -0,74 | 8.742.461,52 | 11:26 |
|
BALAT BALATACILAR BALATACILIK | 49,98 | 3,14 | 322.770,84 | 09:55 |
|
BANVT BANVIT | 342,25 | 1,94 | 57.964.972,00 | 11:26 |
|
BARMA BAREM AMBALAJ | 16,28 | 0,25 | 2.748.675,08 | 11:26 |
|
BASCM BASTAS BASKENT CIMENTO | 11,99 | 0,93 | 59.961,99 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 28,52 | -0,21 | 10.041.100,40 | 11:25 |
|
BAYRK BAYRAK TABAN SANAYI | 17,58 | -0,51 | 24.823.704,73 | 11:26 |
|
BEGYO BATI EGE GMYO | 3,95 | 0,51 | 21.640.847,84 | 11:25 |
|
BERA BERA HOLDING | 14,19 | 2,01 | 29.611.168,53 | 11:26 |
|
BEYAZ BEYAZ FILO | 26,64 | -1,33 | 17.041.846,32 | 11:26 |
|
BFREN BOSCH FREN SISTEMLERI | 741,00 | 0,07 | 8.300.344,00 | 11:26 |
|
BIENY BIEN YAPI URUNLERI | 31,66 | 1,09 | 2.576.007,56 | 11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 28,78 | 0,28 | 1.802.181,88 | 11:26 |
|
BIMAS BIM MAGAZALAR | 447,50 | 0,79 | 383.784.824,00 | 11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 93,75 | 1,30 | 15.290.560,10 | 11:26 |
|
BINHO 1000 YATIRIMLAR HOL. | 275,50 | 1,01 | 21.139.936,50 | 11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | 1,93 | 5.824.355,18 | 11:26 |
|
BIZIM BIZIM MAGAZALARI | 26,84 | 1,36 | 2.218.820,52 | 11:26 |
|
BJKAS BESIKTAS FUTBOL YAT. | 4,17 | -0,48 | 20.913.932,05 | 11:26 |
|
BLCYT BILICI YATIRIM | 17,19 | 0,76 | 2.238.977,76 | 11:25 |
|
BMSCH BMS CELIK HASIR | 31,94 | 1,40 | 6.652.120,08 | 11:26 |
|
BMSTL BMS BIRLESIK METAL | 56,20 | 2,18 | 14.962.404,90 | 11:26 |
|
BNTAS BANTAS AMBALAJ | 11,39 | 0,44 | 11.681.609,52 | 11:26 |
|
BOBET BOGAZICI BETON SANAYI | 19,88 | 0,56 | 17.405.208,84 | 11:26 |
|
BORLS BORLEASE OTOMOTIV | 49,18 | 0,37 | 21.561.652,18 | 11:26 |
|
BORSK BOR SEKER | 22,42 | 0,45 | 9.251.366,24 | 11:26 |
|
BOSSA BOSSA | 6,05 | 0,83 | 6.298.620,35 | 11:26 |
|
BRISA BRISA | 95,30 | 0,26 | 5.114.524,35 | 11:25 |
|
BRKO BIRKO MENSUCAT | 8,05 | -1,23 | 640.047,45 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 23,12 | 5,47 | 19.902.489,98 | 11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM | 47,16 | 0,81 | 8.021.544,40 | 11:26 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,07 | 0,80 | 6.437.808,08 | 11:26 |
|
BRMEN BIRLIK MENSUCAT | 5,98 | 0,00 | 20.583,16 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 440,75 | 0,69 | 54.808.564,75 | 11:26 |
|
BRYAT BORUSAN YAT. PAZ. | 1.893,00 | 0,85 | 22.771.647,00 | 11:26 |
|
BSOKE BATISOKE CIMENTO | 50,00 | 0,00 | 9.298.720,26 | 11:23 |
|
BTCIM BATI CIMENTO | 136,60 | -0,80 | 17.555.150,80 | 11:26 |
|
BUCIM BURSA CIMENTO | 6,89 | 1,62 | 14.499.038,28 | 11:26 |
|
BURCE BURCELIK | 194,40 | 1,62 | 10.248.850,30 | 11:26 |
|
BURVA BURCELIK VANA | 123,70 | 0,57 | 3.537.627,20 | 11:26 |
|
BVSAN BULBULOGLU VINC | 88,20 | 0,57 | 6.412.802,50 | 11:26 |
|
BYDNR BAYDONER RESTORANLARI | 20,08 | 1,36 | 504.022,59 | 11:24 |
|
CANTE CAN2 TERMIK | 1,54 | 0,65 | 35.237.518,10 | 11:26 |
|
CASA CASA EMTIA PETROL | 76,90 | 0,00 | 95.279,10 | 09:55 |
|
CATES CATES ELEKTRIK | 36,16 | 0,44 | 7.016.329,56 | 11:26 |
|
CCOLA COCA COLA ICECEK | 48,04 | 1,65 | 53.862.440,76 | 11:26 |
|
CELHA CELIK HALAT | 22,84 | -0,70 | 3.472.966,08 | 11:25 |
|
CEMAS CEMAS DOKUM | 3,17 | 1,28 | 7.713.903,18 | 11:25 |
|
CEMTS CEMTAS | 8,41 | 1,08 | 4.077.525,14 | 11:26 |
|
CEMZY CEM ZEYTIN | 9,50 | 0,00 | 22.886.989,28 | 11:26 |
|
CEOEM CEO EVENT MEDYA | 29,80 | 0,40 | 198.195.259,64 | 11:26 |
|
CIMSA CIMSA | 39,04 | 1,19 | 118.232.458,62 | 11:26 |
|
CLEBI CELEBI | 2.148,00 | 2,04 | 37.558.905,00 | 11:26 |
|
CMBTN CIMBETON | 2.567,50 | -0,68 | 27.683.797,50 | 11:26 |
|
CMENT CIMENTAS | 401,25 | 0,31 | 522.427,50 | 09:55 |
|
CONSE CONSUS ENERJI | 2,50 | 1,63 | 4.080.895,61 | 11:26 |
|
COSMO COSMOS YAT. HOLDING | 116,90 | 1,83 | 2.165.797,40 | 11:25 |
|
CRDFA CREDITWEST FAKTORING | 7,28 | -1,62 | 36.125.955,74 | 11:26 |
|
CRFSA CARREFOURSA | 99,90 | 0,86 | 3.943.697,15 | 11:26 |
|
CUSAN CUHADAROGLU METAL | 19,94 | 0,61 | 1.023.903,80 | 11:25 |
|
CVKMD CVK MADEN | 297,25 | 3,93 | 78.386.307,00 | 11:26 |
|
CWENE CW ENERJI | 201,40 | 1,67 | 65.380.300,40 | 11:26 |
|
DAGHL DAGI YATIRIM HOLDING | 16,41 | 0,43 | 1.472.267,89 | 11:26 |
|
DAGI DAGI GIYIM | 13,07 | 1,08 | 1.906.076,03 | 11:25 |
|
DAPGM DAP GAYRIMENKUL | 5,50 | 0,55 | 39.854.232,57 | 11:26 |
|
DARDL DARDANEL | 5,06 | 1,40 | 4.607.087,61 | 11:26 |
|
DCTTR DCT TRADING DIS TICARET | 22,72 | 0,89 | 5.448.098,12 | 11:26 |
|
DENGE DENGE HOLDING | 2,80 | 0,36 | 6.106.949,19 | 11:26 |
|
DERHL DERLUKS YATIRIM HOLDING | 12,36 | -0,48 | 15.867.215,27 | 11:25 |
|
DERIM DERIMOD | 31,02 | 0,32 | 1.167.752,40 | 11:25 |
|
DESA DESA DERI | 20,00 | 0,10 | 3.097.561,47 | 11:26 |
|
DESPC DESPEC BILGISAYAR | 47,40 | 0,00 | 1.958.453,36 | 11:25 |
|
DEVA DEVA HOLDING | 67,45 | 0,52 | 13.571.400,85 | 11:25 |
|
DGATE DATAGATE BILGISAYAR | 40,80 | -2,25 | 3.576.676,54 | 11:25 |
|
DGGYO DOGUS GMYO | 42,80 | 0,80 | 2.805.210,94 | 11:25 |
|
DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 9.201.417,94 | 11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 30,16 | 9,99 | 2.473.089,84 | 09:55 |
|
DITAS DITAS DOGAN | 14,69 | 0,48 | 1.891.668,93 | 11:26 |
|
DMRGD DMR UNLU MAMULLER | 10,98 | 0,73 | 3.289.117,05 | 11:26 |
|
DMSAS DEMISAS DOKUM | 6,38 | -0,16 | 9.996.071,76 | 11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 24,88 | -0,24 | 32.110.221,36 | 11:25 |
|
DOAS DOGUS OTOMOTIV | 204,60 | 1,09 | 46.172.993,70 | 11:26 |
|
DOBUR DOGAN BURDA | 162,70 | 0,12 | 4.952.861,50 | 11:24 |
|
DOCO DO-CO | 5.875,00 | -0,76 | 9.764.532,50 | 11:26 |
|
DOFER DOFER YAPI MALZEMELERI | 31,38 | -0,38 | 3.244.412,82 | 11:26 |
|
DOGUB DOGUSAN | 20,86 | -1,42 | 2.440.645,94 | 11:23 |
|
DOHOL DOGAN HOLDING | 13,53 | 1,58 | 53.109.829,58 | 11:26 |
|
DOKTA DOKTAS DOKUMCULUK | 22,82 | 1,42 | 2.026.103,44 | 11:26 |
|
DURDO DURAN DOGAN BASIM | 22,32 | 0,00 | 2.212.670,88 | 09:55 |
|
DURKN DURUKAN SEKERLEME | 12,68 | -0,78 | 35.914.797,73 | 11:26 |
|
DYOBY DYO BOYA | 22,42 | 1,91 | 12.281.000,16 | 11:26 |
|
DZGYO DENIZ GMYO | 10,50 | -1,87 | 13.369.191,00 | 11:26 |
|
EBEBK EBEBEK MAGAZACILIK | 49,60 | -0,36 | 3.809.331,32 | 11:26 |
|
ECILC ECZACIBASI ILAC | 45,46 | 2,02 | 85.384.480,42 | 11:26 |
|
ECZYT ECZACIBASI YATIRIM | 209,80 | 2,49 | 25.201.295,10 | 11:26 |
|
EDATA E-DATA TEKNOLOJI | 13,65 | 1,64 | 1.446.114,01 | 11:25 |
|
EDIP EDIP GAYRIMENKUL | 23,94 | 0,25 | 26.870.843,18 | 11:26 |
|
EFORC EFOR CAY SANAYI | 38,50 | -1,23 | 28.302.492,42 | 11:26 |
|
EGEEN EGE ENDUSTRI | 10.415,00 | 0,63 | 47.302.625,00 | 11:26 |
|
EGEPO NASMED EGEPOL | 22,76 | 0,53 | 5.644.695,66 | 11:26 |
|
EGGUB EGE GUBRE | 56,15 | 0,45 | 11.780.657,00 | 11:26 |
|
EGPRO EGE PROFIL | 151,50 | 1,88 | 4.111.525,00 | 11:26 |
|
EGSER EGE SERAMIK | 3,96 | -0,25 | 14.567.340,58 | 11:26 |
|
EKGYO EMLAK KONUT GMYO | 11,29 | 0,71 | 802.932.156,79 | 11:26 |
|
EKIZ EKIZ KIMYA | 57,65 | -0,43 | 50.616,70 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 25,06 | 2,79 | 13.840.876,62 | 11:26 |
|
EKSUN EKSUN GIDA | 5,51 | 0,73 | 3.814.710,10 | 11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 36,20 | 1,12 | 16.071.316,42 | 11:26 |
|
EMKEL EMEK ELEKTRIK | 14,18 | 0,64 | 5.057.570,56 | 11:26 |
|
EMNIS EMINIS AMBALAJ | 233,90 | -0,47 | 526.976,70 | 09:55 |
|
ENERY ENERYA ENERJI | 275,25 | 0,92 | 51.862.306,75 | 11:26 |
|
ENJSA ENERJISA ENERJI | 58,15 | 1,22 | 31.493.051,10 | 11:26 |
|
ENKAI ENKA INSAAT | 48,92 | -0,08 | 200.580.516,84 | 11:26 |
|
ENSRI ENSARI DERI | 18,91 | 0,85 | 3.244.523,96 | 11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI | 7,78 | 0,65 | 16.720.210,69 | 11:26 |
|
EPLAS EGEPLAST | 5,33 | 0,19 | 3.213.838,60 | 11:26 |
|
ERBOS ERBOSAN | 182,40 | 1,33 | 2.615.605,30 | 11:26 |
|
ERCB ERCIYAS CELIK BORU | 91,30 | 1,33 | 5.465.644,15 | 11:25 |
|
EREGL EREGLI DEMIR CELIK | 48,42 | 0,92 | 703.859.878,24 | 11:26 |
|
ERSU ERSU GIDA | 17,13 | 1,42 | 15.880.286,96 | 11:26 |
|
ESCAR ESCAR FILO | 391,25 | 3,23 | 8.069.612,00 | 11:25 |
|
ESCOM ESCORT TEKNOLOJI | 51,55 | 1,68 | 9.652.474,85 | 11:26 |
|
ESEN ESENBOGA ELEKTRIK | 19,75 | 0,97 | 8.221.717,41 | 11:26 |
|
ETILR ETILER GIDA | 44,16 | 0,27 | 82.967.715,64 | 11:26 |
|
ETYAT EURO TREND YAT. ORT. | 10,73 | 0,37 | 322.777,05 | 11:26 |
|
EUHOL EURO YATIRIM HOLDING | 7,03 | -9,87 | 863.298,06 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 12,55 | 0,97 | 8.142.166,42 | 11:26 |
|
EUPWR EUROPOWER ENERJI | 36,32 | 1,23 | 105.988.649,88 | 11:26 |
|
EUREN EUROPEN ENDUSTRI | 11,04 | 0,36 | 8.368.722,32 | 11:25 |
|
EUYO EURO YAT. ORT. | 10,07 | -1,37 | 1.809.945,24 | 11:24 |
|
EYGYO EYG GMYO | 7,48 | 0,67 | 5.730.788,49 | 11:25 |
|
FADE FADE GIDA | 14,88 | 0,27 | 4.225.622,90 | 11:25 |
|
FENER FENERBAHCE FUTBOL | 106,10 | 0,95 | 49.583.641,40 | 11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,76 | 0,46 | 15.260.902,47 | 11:26 |
|
FMIZP F-M IZMIT PISTON | 301,50 | 1,69 | 7.791.050,00 | 11:26 |
|
FONET FONET BILGI TEKNOLOJILERI | 17,26 | 0,64 | 35.610.562,65 | 11:26 |
|
FORMT FORMET METAL VE CAM | 6,37 | 0,63 | 43.833.849,67 | 11:26 |
|
FORTE FORTE BILGI ILETISIM | 47,24 | -0,63 | 6.307.353,96 | 11:26 |
|
FRIGO FRIGO PAK GIDA | 8,13 | 0,37 | 5.154.109,46 | 11:26 |
|
FROTO FORD OTOSAN | 1.001,00 | 1,11 | 385.710.555,50 | 11:26 |
|
FZLGY FUZUL GMYO | 20,60 | 1,28 | 77.935.407,02 | 11:26 |
|
GARAN GARANTI BANKASI | 110,90 | 1,74 | 554.434.058,10 | 11:26 |
|
GARFA GARANTI FAKTORING | 19,34 | -0,31 | 4.256.364,65 | 11:26 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,10 | 0,14 | 469.753,03 | 11:25 |
|
GEDZA GEDIZ AMBALAJ | 18,87 | 0,91 | 567.707,94 | 11:23 |
|
GENIL GEN ILAC | 100,60 | -0,20 | 10.951.625,00 | 11:26 |
|
GENTS GENTAS | 7,90 | 0,77 | 1.749.001,27 | 11:24 |
|
GEREL GERSAN ELEKTRIK | 9,43 | 0,53 | 7.688.844,82 | 11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 50,95 | -1,64 | 70.680.330,20 | 11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE | 27,08 | 3,20 | 11.847.340,94 | 11:26 |
|
GLBMD GLOBAL MEN. DEG. | 12,54 | -1,26 | 6.366.774,05 | 11:26 |
|
GLCVY GELECEK VARLIK YONETIMI | 44,68 | 0,31 | 5.004.266,54 | 11:25 |
|
GLRYH GULER YAT. HOLDING | 11,54 | 0,35 | 6.985.443,40 | 11:25 |
|
GLYHO GLOBAL YAT. HOLDING | 15,01 | 1,76 | 17.560.184,52 | 11:26 |
|
GMTAS GIMAT MAGAZACILIK | 9,63 | 0,31 | 4.227.862,23 | 11:25 |
|
GOKNR GOKNUR GIDA | 27,32 | 1,19 | 79.773.376,08 | 11:26 |
|
GOLTS GOLTAS CIMENTO | 429,75 | 2,81 | 65.434.617,75 | 11:26 |
|
GOODY GOOD-YEAR | 15,57 | 1,43 | 3.239.750,47 | 11:25 |
|
GOZDE GOZDE GIRISIM | 25,56 | -1,31 | 11.634.912,74 | 11:25 |
|
GRNYO GARANTI YAT. ORT. | 9,54 | -1,85 | 1.498.829,81 | 11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 166,20 | 0,00 | 52.897.064,70 | 11:26 |
|
GRTHO GRAINTURK HOLDING | 121,00 | 3,42 | 10.054.974,70 | 11:26 |
|
GSDDE GSD DENIZCILIK | 7,85 | 0,38 | 4.032.703,26 | 11:26 |
|
GSDHO GSD HOLDING | 3,86 | 1,85 | 22.404.438,91 | 11:23 |
|
GSRAY GALATASARAY SPORTIF | 6,86 | 1,03 | 30.547.979,07 | 11:26 |
|
GUBRF GUBRE FABRIK. | 214,70 | 3,07 | 593.363.912,70 | 11:26 |
|
GUNDG GUNDOGDU GIDA | 43,92 | 0,41 | 12.004.080,46 | 11:26 |
|
GWIND GALATA WIND ENERJI | 24,02 | 0,76 | 8.184.955,72 | 11:26 |
|
GZNMI GEZINOMI SEYAHAT | 52,85 | 0,67 | 3.811.792,85 | 11:25 |
|
HALKB T. HALK BANKASI | 15,72 | 1,35 | 166.147.118,14 | 11:26 |
|
HATEK HATAY TEKSTIL | 11,27 | 0,45 | 2.903.304,79 | 11:26 |
|
HATSN HATSAN GEMI | 44,24 | 0,73 | 8.904.447,98 | 11:26 |
|
HDFGS HEDEF GIRISIM | 1,42 | 0,00 | 2.704.630,83 | 11:26 |
|
HEDEF HEDEF HOLDING | 2,91 | -1,69 | 2.308.285,89 | 11:26 |
|
HEKTS HEKTAS | 3,39 | 0,59 | 111.902.170,62 | 11:26 |
|
HKTM HIDROPAR HAREKET KONTROL | 15,28 | 1,19 | 3.090.770,21 | 11:26 |
|
HLGYO HALK GMYO | 2,48 | 2,90 | 25.224.631,28 | 11:26 |
|
HOROZ HOROZ LOJISTIK | 55,95 | 0,54 | 22.366.109,45 | 11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI | 67,35 | 0,90 | 43.465.096,00 | 11:26 |
|
HTTBT HITIT BILGISAYAR | 80,45 | 0,81 | 3.686.335,40 | 11:26 |
|
HUBVC HUB GIRISIM | 8,36 | -0,36 | 1.966.605,48 | 11:26 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,63 | 4.794.716,89 | 11:26 |
|
HURGZ HURRIYET GZT. | 3,95 | -1,25 | 4.392.128,70 | 11:26 |
|
ICBCT ICBC TURKEY BANK | 13,46 | 1,97 | 2.047.498,37 | 11:26 |
|
ICUGS ICU GIRISIM | 25,28 | -0,63 | 2.074.642,30 | 11:21 |
|
IDGYO IDEALIST GMYO | 2,69 | 1,89 | 1.580.124,36 | 11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,32 | 1,19 | 16.541.047,22 | 11:26 |
|
IHAAS IHLAS HABER AJANSI | 20,16 | 1,05 | 24.047.082,58 | 11:26 |
|
IHEVA IHLAS EV ALETLERI | 2,73 | 1,87 | 69.314.100,67 | 11:26 |
|
IHGZT IHLAS GAZETECILIK | 1,47 | -2,00 | 162.452.544,95 | 11:26 |
|
IHLAS IHLAS HOLDING | 2,58 | 9,79 | 561.773.114,79 | 11:26 |
|
IHLGM IHLAS GAYRIMENKUL | 1,81 | 2,26 | 282.294.605,67 | 11:26 |
|
IHYAY IHLAS YAYIN HOLDING | 5,11 | 0,00 | 72.823.138,18 | 11:26 |
|
IMASM IMAS MAKINA | 3,07 | 4,07 | 30.128.877,83 | 11:26 |
|
INDES INDEKS BILGISAYAR | 6,67 | 2,30 | 6.432.505,39 | 11:26 |
|
INFO INFO YATIRIM | 8,61 | 2,87 | 2.508.521,13 | 11:26 |
|
INGRM INGRAM BILISIM | 433,00 | 1,05 | 1.925.507,25 | 11:26 |
|
INTEK INNOSA TEKNOLOJI | 480,50 | 0,84 | 153.279,50 | 09:55 |
|
INTEM INTEMA | 221,00 | 1,28 | 3.481.209,90 | 11:26 |
|
INVEO INVEO YATIRIM HOLDING | 7,15 | -0,28 | 5.244.907,96 | 11:26 |
|
INVES INVESTCO HOLDING | 310,00 | 0,65 | 1.190.412,00 | 11:22 |
|
IPEKE IPEK DOGAL ENERJI | 45,10 | 10,00 | 240.324.320,96 | 11:26 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 104,10 | -0,86 | 223.815,00 | 09:55 |
|
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 12,74 | 2,17 | 1.027.784.097,03 | 11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK | 36,62 | 1,44 | 16.639.768,52 | 11:26 |
|
ISFIN IS FIN.KIR. | 10,75 | 0,56 | 6.643.207,88 | 11:26 |
|
ISGSY IS GIRISIM | 32,20 | 0,19 | 17.722.961,62 | 11:25 |
|
ISGYO IS GMYO | 18,65 | 0,27 | 31.235.473,68 | 11:26 |
|
ISKPL ISIK PLASTIK | 16,64 | -2,06 | 16.640.344,73 | 11:26 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 39,20 | 1,61 | 63.294.238,26 | 11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA | 8,93 | 0,68 | 2.008.979,57 | 11:26 |
|
ISYAT IS YAT. ORT. | 8,70 | 3,94 | 7.736.223,37 | 11:26 |
|
IZENR IZDEMIR ENERJI | 20,20 | 0,00 | 9.019.184,98 | 11:26 |
|
IZFAS IZMIR FIRCA | 62,95 | -0,24 | 28.169.046,60 | 11:26 |
|
IZINV IZ YATIRIM HOLDING | 46,60 | -0,04 | 4.557.095,16 | 11:24 |
|
IZMDC IZMIR DEMIR CELIK | 5,13 | 1,58 | 3.638.287,57 | 11:25 |
|
JANTS JANTSA JANT SANAYI | 25,68 | 0,86 | 18.592.147,68 | 11:26 |
|
KAPLM KAPLAMIN | 193,40 | -1,58 | 14.080.853,40 | 11:26 |
|
KAREL KAREL ELEKTRONIK | 8,72 | 0,81 | 10.775.880,84 | 11:25 |
|
KARSN KARSAN OTOMOTIV | 12,44 | 0,40 | 37.967.445,47 | 11:26 |
|
KARTN KARTONSAN | 82,10 | 1,30 | 2.424.075,60 | 11:26 |
|
KARYE KARTAL YEN. ENERJI | 27,26 | 0,74 | 10.117.640,76 | 11:25 |
|
KATMR KATMERCILER EKIPMAN | 2,01 | 1,52 | 23.148.086,82 | 11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI | 18,56 | 0,54 | 8.737.040,23 | 11:26 |
|
KBORU KUZEY BORU | 82,05 | 0,80 | 53.760.022,25 | 11:26 |
|
KCAER KOCAER CELIK | 37,88 | 2,05 | 35.205.860,14 | 11:26 |
|
KCHOL KOC HOLDING | 184,80 | 0,65 | 504.600.563,20 | 11:26 |
|
KENT KENT GIDA | 812,00 | -5,03 | 531.860,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,07 | 1,47 | 62.108,28 | 09:55 |
|
KERVT KEREVITAS GIDA | 12,39 | 1,81 | 8.859.272,85 | 11:26 |
|
KFEIN KAFEIN YAZILIM | 86,05 | 1,95 | 12.133.803,40 | 11:26 |
|
KGYO KORAY GMYO | 42,40 | 0,19 | 2.628.441,94 | 11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,39 | 0,97 | 2.281.363,65 | 11:26 |
|
KLGYO KILER GMYO | 4,39 | 1,86 | 9.113.107,28 | 11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 32,16 | 0,19 | 36.746.928,78 | 11:26 |
|
KLMSN KLIMASAN KLIMA | 26,36 | 3,05 | 4.255.293,04 | 11:26 |
|
KLNMA T. KALKINMA BANK. | 14,38 | -0,76 | 118.721,28 | 09:55 |
|
KLRHO KILER HOLDING | 27,72 | 2,29 | 3.379.341,86 | 11:21 |
|
KLSER KALESERAMIK | 32,36 | 0,81 | 9.474.050,68 | 11:26 |
|
KLSYN KOLEKSIYON MOBILYA | 5,30 | 0,00 | 1.214.502,57 | 11:22 |
|
KMPUR KIMTEKS POLIURETAN | 17,98 | 1,58 | 9.989.668,33 | 11:26 |
|
KNFRT KONFRUT GIDA | 10,55 | -0,85 | 1.849.703,43 | 11:25 |
|
KOCMT KOC METALURJI | 14,55 | 1,04 | 20.730.735,29 | 11:26 |
|
KONKA KONYA KAGIT | 38,00 | 0,58 | 3.068.654,60 | 11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI | 47,38 | 0,81 | 91.967.195,22 | 11:26 |
|
KONYA KONYA CIMENTO | 6.465,00 | 1,21 | 19.782.322,50 | 11:26 |
|
KOPOL KOZA POLYESTER | 31,98 | 5,41 | 82.412.602,06 | 11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL | 70,10 | 0,72 | 5.876.623,70 | 11:26 |
|
KOTON KOTON MAGAZACILIK | 18,41 | 0,82 | 16.032.642,97 | 11:26 |
|
KOZAA KOZA MADENCILIK | 74,70 | 9,93 | 1.163.103.921,80 | 11:26 |
|
KOZAL KOZA ALTIN | 21,30 | 8,67 | 2.783.343.542,86 | 11:26 |
|
KRDMA KARDEMIR (A) | 25,06 | 3,73 | 143.304.801,58 | 11:26 |
|
KRDMB KARDEMIR (B) | 22,20 | 7,45 | 69.459.191,76 | 11:26 |
|
KRDMD KARDEMIR (D) | 25,52 | 1,84 | 434.292.717,00 | 11:26 |
|
KRGYO KORFEZ GMYO | 37,08 | 0,11 | 3.603.166,22 | 11:25 |
|
KRONT KRON TEKNOLOJI | 22,34 | 2,10 | 3.896.733,10 | 11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,03 | 0,86 | 2.250.319,20 | 11:26 |
|
KRSTL KRISTAL KOLA | 5,63 | 0,90 | 7.561.786,79 | 11:26 |
|
KRTEK KARSU TEKSTIL | 29,88 | 1,63 | 3.283.280,44 | 11:26 |
|
KRVGD KERVAN GIDA | 2,17 | 2,36 | 2.411.741,62 | 11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -4,99 | 1.128.920,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 55,25 | 0,82 | 52.652.716,80 | 11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 62,90 | 0,16 | 2.514.485,10 | 11:26 |
|
KUTPO KUTAHYA PORSELEN | 69,85 | 1,75 | 5.739.755,10 | 11:26 |
|
KUVVA KUVVA GIDA | 42,92 | 0,05 | 214.471,24 | 09:55 |
|
KUYAS KUYAS YATIRIM | 72,00 | -0,21 | 6.645.855,20 | 11:26 |
|
KZBGY KIZILBUK GYO | 27,78 | 1,46 | 15.247.004,54 | 11:25 |
|
KZGYO KUZUGRUP GMYO | 23,58 | 0,26 | 11.698.701,98 | 11:26 |
|
LIDER LDR TURIZM | 119,00 | -0,75 | 4.995.965,00 | 11:24 |
|
LIDFA LIDER FAKTORING | 2,94 | 1,38 | 3.494.651,17 | 11:25 |
|
LILAK LILA KAGIT | 25,86 | 0,94 | 31.919.671,02 | 11:26 |
|
LINK LINK BILGISAYAR | 497,00 | -0,20 | 8.170.423,25 | 11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK | 16,39 | -0,49 | 2.624.306,05 | 11:26 |
|
LMKDC LIMAK DOGU ANADOLU | 25,78 | 0,70 | 24.432.823,42 | 11:26 |
|
LOGO LOGO YAZILIM | 110,80 | 2,21 | 10.656.829,30 | 11:26 |
|
LRSHO LORAS HOLDING | 2,06 | 0,98 | 6.776.068,90 | 11:26 |
|
LUKSK LUKS KADIFE | 88,60 | 1,03 | 3.786.165,25 | 11:26 |
|
LYDHO LYDIA HOLDING | 83,10 | 2,59 | 4.468.882,95 | 11:25 |
|
LYDYE LYDIA YESIL ENERJI | 8.500,00 | -1,33 | 2.267.482,50 | 11:24 |
|
MAALT MARMARIS ALTINYUNUS | 845,50 | 0,18 | 4.657.838,00 | 11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 93,20 | 0,65 | 3.311.633,10 | 11:23 |
|
MAGEN MARGUN ENERJI | 19,11 | -0,31 | 6.987.050,04 | 11:26 |
|
MAKIM MAKIM MAKINE | 25,26 | 0,56 | 4.351.129,02 | 11:25 |
|
MAKTK MAKINA TAKIM | 6,26 | -0,95 | 18.148.758,81 | 11:26 |
|
MANAS MANAS ENERJI YONETIMI | 17,00 | 0,95 | 23.360.233,38 | 11:26 |
|
MARBL TUREKS TURUNC MADENCILIK | 11,98 | 1,35 | 4.222.295,62 | 11:26 |
|
MARKA MARKA YATIRIM HOLDING | 61,65 | -2,22 | 7.774.901,55 | 11:26 |
|
MARTI MARTI OTEL | 3,30 | 0,61 | 14.384.517,27 | 11:25 |
|
MAVI MAVI GIYIM | 74,20 | 1,30 | 54.244.236,80 | 11:26 |
|
MEDTR MEDITERA TIBBI MALZEME | 49,98 | -0,73 | 3.799.720,50 | 11:25 |
|
MEGAP MEGA POLIETILEN | 3,50 | 8,70 | 3.708.274,50 | 09:55 |
|
MEGMT MEGA METAL | 30,18 | 0,87 | 12.785.924,54 | 11:26 |
|
MEKAG MEKA GLOBAL MAKINE | 40,40 | 0,25 | 3.817.582,58 | 11:26 |
|
MEPET METRO PETROL VE TESISLERI | 9,10 | 0,89 | 1.756.260,31 | 11:26 |
|
MERCN MERCAN KIMYA | 13,46 | 0,30 | 6.111.147,69 | 11:24 |
|
MERIT MERIT TURIZM | 196,60 | 2,77 | 19.719.985,30 | 11:26 |
|
MERKO MERKO GIDA | 15,94 | -0,99 | 22.407.302,15 | 11:26 |
|
METRO METRO HOLDING | 2,28 | 0,44 | 5.574.051,90 | 11:26 |
|
METUR METEMTUR YATIRIM | 14,02 | -0,07 | 6.802.280,71 | 11:25 |
|
MGROS MIGROS TICARET | 459,75 | -0,16 | 111.674.891,50 | 11:26 |
|
MHRGY MHR GMYO | 4,75 | 0,00 | 4.009.717,16 | 11:26 |
|
MIATK MIA TEKNOLOJI | 42,20 | 0,91 | 84.920.949,08 | 11:26 |
|
MMCAS MMC SAN. VE TIC. YAT. | 18,98 | 0,48 | 36.783,24 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 10,93 | 1,20 | 3.493.059,98 | 11:25 |
|
MNDTR MONDI TURKEY | 5,77 | 0,70 | 1.950.877,83 | 11:25 |
|
MOBTL MOBILTEL ILETISIM | 4,01 | 1,26 | 5.469.361,28 | 11:26 |
|
MOGAN MOGAN ENERJI | 9,87 | 0,71 | 14.290.357,09 | 11:26 |
|
MPARK MLP SAGLIK | 362,00 | 1,26 | 11.320.687,75 | 11:26 |
|
MRGYO MARTI GMYO | 4,47 | 1,36 | 13.312.004,57 | 11:26 |
|
MRSHL MARSHALL | 1.606,00 | 1,07 | 10.991.328,00 | 11:26 |
|
MSGYO MISTRAL GMYO | 14,35 | 1,85 | 1.151.585,33 | 11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 41,90 | 0,58 | 4.061.643,34 | 11:26 |
|
MTRYO METRO YAT. ORT. | 6,85 | -0,87 | 521.904,70 | 11:26 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,61 | 1,69 | 1.886.507,79 | 11:26 |
|
NATEN NATUREL ENERJI | 50,80 | 1,20 | 10.833.717,75 | 11:26 |
|
NETAS NETAS TELEKOM. | 70,15 | 0,57 | 2.826.031,65 | 11:25 |
|
NIBAS NIGBAS NIGDE BETON | 19,06 | 3,59 | 54.455.610,11 | 11:26 |
|
NTGAZ NATURELGAZ | 5,19 | 0,97 | 10.320.350,18 | 11:26 |
|
NTHOL NET HOLDING | 47,48 | 0,76 | 16.375.179,22 | 11:26 |
|
NUGYO NUROL GMYO | 7,71 | 1,58 | 3.677.709,49 | 11:26 |
|
NUHCM NUH CIMENTO | 299,25 | 2,40 | 42.929.644,50 | 11:26 |
|
OBAMS OBA MAKARNACILIK | 38,94 | 0,26 | 41.223.060,22 | 11:26 |
|
OBASE OBASE BILGISAYAR | 31,36 | 1,75 | 3.018.439,12 | 11:26 |
|
ODAS ODAS ELEKTRIK | 6,07 | 0,00 | 135.767.727,45 | 11:26 |
|
ODINE ODINE TEKNOLOJI | 114,00 | 1,33 | 128.992.431,80 | 11:26 |
|
OFSYM OFIS YEM GIDA | 36,46 | 3,05 | 14.852.141,28 | 11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,90 | 0,96 | 6.560.279,00 | 11:26 |
|
ONRYT ONUR TEKNOLOJI | 72,00 | 0,35 | 27.539.799,55 | 11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 9,89 | -2,75 | 53.249.344,75 | 11:26 |
|
ORGE ORGE ENERJI ELEKTRIK | 77,60 | 0,78 | 7.974.657,60 | 11:26 |
|
ORMA ORMA ORMAN MAHSULLERI | 201,80 | 1,00 | 436.089,80 | 09:55 |
|
OSMEN OSMANLI MENKUL | 9,09 | -0,11 | 11.510.018,54 | 11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 7,27 | -0,55 | 8.717.658,59 | 11:25 |
|
OTKAR OTOKAR | 454,00 | -0,22 | 33.875.128,50 | 11:26 |
|
OTTO OTTO HOLDING | 500,00 | 2,88 | 165.000,00 | 09:55 |
|
OYAKC OYAK CIMENTO | 65,90 | -0,38 | 40.507.462,90 | 11:26 |
|
OYAYO OYAK YAT. ORT. | 25,88 | -0,08 | 3.606.559,12 | 11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,75 | 2.781.273,07 | 11:26 |
|
OYYAT OYAK YATIRIM MENKUL | 36,06 | 0,17 | 566.164,12 | 11:25 |
|
OZATD OZATA DENIZCILIK | 84,30 | 0,36 | 64.466.121,55 | 11:26 |
|
OZGYO OZDERICI GMYO | 5,48 | 0,55 | 1.561.804,69 | 11:24 |
|
OZKGY OZAK GMYO | 12,19 | 0,66 | 19.564.789,88 | 11:26 |
|
OZRDN OZERDEN AMBALAJ | 9,10 | 8,33 | 66.579.943,02 | 11:26 |
|
OZSUB OZSU BALIK | 29,02 | 1,90 | 5.272.797,70 | 11:26 |
|
OZYSR OZYASAR TEL | 24,34 | 1,42 | 14.450.614,68 | 11:26 |
|
PAGYO PANORA GMYO | 67,05 | 1,06 | 2.810.923,65 | 11:26 |
|
PAMEL PAMEL ELEKTRIK | 90,50 | 0,61 | 1.319.935,05 | 11:23 |
|
PAPIL PAPILON SAVUNMA | 59,15 | -2,71 | 56.466.912,95 | 11:26 |
|
PARSN PARSAN | 80,20 | 1,01 | 3.386.538,40 | 11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK | 25,14 | -1,80 | 28.430.880,56 | 11:26 |
|
PATEK PASIFIK TEKNOLOJI | 90,30 | 0,00 | 97.087.375,00 | 11:26 |
|
PCILT PC ILETISIM MEDYA | 17,50 | 2,64 | 21.681.830,47 | 11:26 |
|
PEHOL PERA YATIRIM HOLDING | 1,77 | 1,14 | 47.488.800,62 | 11:26 |
|
PEKGY PEKER GMYO | 4,10 | 0,74 | 20.926.719,56 | 11:26 |
|
PENGD PENGUEN GIDA | 6,55 | 0,15 | 3.008.763,99 | 11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | 2,55 | 9.332.386,55 | 11:26 |
|
PETKM PETKIM | 17,34 | 1,17 | 145.265.272,82 | 11:26 |
|
PETUN PINAR ET VE UN | 10,49 | 0,48 | 2.632.551,21 | 11:26 |
|
PGSUS PEGASUS | 219,50 | -0,09 | 562.077.230,30 | 11:26 |
|
PINSU PINAR SU | 6,32 | 1,44 | 963.632,38 | 11:26 |
|
PKART PLASTIKKART | 60,10 | -1,15 | 8.407.731,90 | 11:26 |
|
PKENT PETROKENT TURIZM | 238,00 | 0,68 | 7.234.602,00 | 11:26 |
|
PLTUR PLATFORM TURIZM | 28,68 | 1,13 | 43.063.354,36 | 11:25 |
|
PNLSN PANELSAN CATI CEPHE | 39,58 | 1,38 | 3.341.906,54 | 11:26 |
|
PNSUT PINAR SUT | 9,78 | 0,93 | 2.650.966,03 | 11:26 |
|
POLHO POLISAN HOLDING | 10,16 | 1,40 | 3.959.166,61 | 11:26 |
|
POLTK POLITEKNIK METAL | 6.320,00 | -0,24 | 5.168.155,00 | 11:25 |
|
PRDGS PARDUS GIRISIM | 5,25 | 0,96 | 1.443.782,92 | 11:25 |
|
PRKAB TURK PRYSMIAN KABLO | 28,82 | 1,05 | 3.810.593,56 | 11:26 |
|
PRKME PARK ELEK.MADENCILIK | 17,00 | 0,00 | 1.986.950,44 | 11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 29,86 | -1,52 | 5.421.280,26 | 11:26 |
|
PSDTC PERGAMON DIS TICARET | 77,50 | 0,78 | 2.456.169,75 | 11:26 |
|
PSGYO PASIFIK GMYO | 1,49 | 1,36 | 18.200.172,16 | 11:26 |
|
QNBFL QNB FINANSAL KIRALAMA | 87,65 | 0,00 | 79.849,15 | 09:55 |
|
QNBTR QNB BANK | 279,00 | -0,18 | 51.057,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 2,51 | 1,21 | 5.668.052,90 | 11:26 |
|
RALYH RAL YATIRIM HOLDING | 264,50 | -3,29 | 28.776.779,75 | 11:26 |
|
RAYSG RAY SIGORTA | 383,00 | -0,26 | 4.724.197,00 | 11:24 |
|
REEDR REEDER TEKNOLOJI | 14,28 | 0,00 | 170.911.255,83 | 11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 112,90 | 0,18 | 22.289.938,60 | 11:26 |
|
RNPOL RAINBOW POLIKARBONAT | 25,40 | 1,93 | 3.126.601,84 | 11:26 |
|
RODRG RODRIGO TEKSTIL | 21,28 | 2,21 | 9.946.277,52 | 11:26 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 15,54 | 0,26 | 44.214.711,24 | 11:26 |
|
RUBNS RUBENIS TEKSTIL | 28,40 | 0,14 | 8.979.664,84 | 11:26 |
|
RYGYO REYSAS GMYO | 13,66 | 4,59 | 44.753.722,32 | 11:26 |
|
RYSAS REYSAS LOJISTIK | 19,50 | 4,39 | 62.384.410,92 | 11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 61,30 | -0,33 | 5.294.146,40 | 11:25 |
|
SAHOL SABANCI HOLDING | 81,65 | 0,86 | 232.653.344,90 | 11:26 |
|
SAMAT SARAY MATBAACILIK | 18,52 | -1,85 | 22.599.643,60 | 11:26 |
|
SANEL SANEL MUHENDISLIK | 22,66 | -3,08 | 1.137.604,10 | 11:26 |
|
SANFM SANIFOAM ENDUSTRI | 32,56 | 0,99 | 9.926.203,98 | 11:22 |
|
SANKO SANKO PAZARLAMA | 24,64 | 0,90 | 3.175.491,98 | 11:26 |
|
SARKY SARKUYSAN | 19,55 | 1,66 | 4.740.502,97 | 11:26 |
|
SASA SASA POLYESTER | 3,84 | 0,79 | 434.496.907,30 | 11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI | 43,08 | 0,70 | 9.006.915,92 | 11:26 |
|
SDTTR SDT UZAY VE SAVUNMA | 230,40 | 0,17 | 35.007.316,90 | 11:26 |
|
SEGMN SEGMEN KARDESLER GIDA | 18,05 | 5,25 | 28.930.358,82 | 11:26 |
|
SEGYO SEKER GMYO | 4,14 | 0,73 | 7.773.709,26 | 11:26 |
|
SEKFK SEKER FIN. KIR. | 7,79 | 1,30 | 2.452.149,43 | 11:24 |
|
SEKUR SEKURO PLASTIK | 12,68 | -1,17 | 1.400.174,87 | 11:26 |
|
SELEC SELCUK ECZA DEPOSU | 77,70 | -0,45 | 12.288.555,45 | 11:26 |
|
SELGD SELCUK GIDA | 43,78 | -0,50 | 695.697,18 | 11:26 |
|
SELVA SELVA GIDA | 10,20 | 0,89 | 3.883.088,62 | 11:26 |
|
SEYKM SEYITLER KIMYA | 4,04 | 1,00 | 6.178.385,85 | 11:26 |
|
SILVR SILVERLINE ENDUSTRI | 20,74 | 1,17 | 12.508.834,40 | 11:26 |
|
SISE SISE CAM | 39,18 | 0,62 | 167.435.491,96 | 11:26 |
|
SKBNK SEKERBANK | 4,07 | 0,99 | 75.077.476,46 | 11:26 |
|
SKTAS SOKTAS | 4,61 | 1,54 | 6.397.742,28 | 11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,25 | 1,44 | 2.811.534,85 | 11:25 |
|
SKYMD SEKER YATIRIM | 10,58 | -0,47 | 2.734.632,13 | 11:25 |
|
SMART SMARTIKS YAZILIM | 29,04 | 1,40 | 6.497.058,50 | 11:26 |
|
SMRTG SMART GUNES ENERJISI TEK. | 37,72 | 1,29 | 21.194.672,84 | 11:26 |
|
SNGYO SINPAS GMYO | 8,93 | 0,79 | 15.044.378,83 | 11:26 |
|
SNICA SANICA ISI SANAYI | 5,21 | 2,76 | 48.464.169,76 | 11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 0,00 | 75.350,00 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 59,80 | -0,17 | 67.394,60 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 107,00 | -1,38 | 40.125,00 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 14,38 | 1,99 | 18.246.301,74 | 11:26 |
|
SOKM SOK MARKETLER TICARET | 38,12 | 1,01 | 32.598.483,88 | 11:26 |
|
SONME SONMEZ FILAMENT | 72,90 | 0,55 | 987.006,15 | 11:26 |
|
SRVGY SERVET GMYO | 272,75 | 0,37 | 8.521.456,50 | 11:26 |
|
SUMAS SUMAS SUNI TAHTA | 315,00 | 0,00 | 16.065,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 29,06 | 2,83 | 40.353.614,80 | 11:26 |
|
SURGY SUR TATIL EVLERI GMYO | 38,76 | -2,07 | 621.980.732,34 | 11:26 |
|
SUWEN SUWEN TEKSTIL | 28,74 | -0,48 | 4.651.464,80 | 11:24 |
|
TABGD TAB GIDA | 141,40 | 2,46 | 31.895.880,80 | 11:26 |
|
TARKM TARKIM BITKI KORUMA | 455,00 | 3,64 | 35.744.157,50 | 11:26 |
|
TATEN TATLIPINAR ENERJI URETIM | 34,24 | 2,51 | 11.917.487,66 | 11:26 |
|
TATGD TAT GIDA | 21,88 | 0,37 | 3.379.123,72 | 11:26 |
|
TAVHL TAV HAVALIMANLARI | 259,75 | 0,87 | 101.485.399,75 | 11:26 |
|
TBORG T.TUBORG | 127,80 | 2,49 | 5.095.094,10 | 11:26 |
|
TCELL TURKCELL | 94,80 | 0,85 | 350.505.257,95 | 11:26 |
|
TCKRC KIRAC GALVANIZ | 25,06 | 0,72 | 33.192.396,62 | 11:26 |
|
TDGYO TREND GMYO | 13,61 | 6,49 | 38.813.231,14 | 11:26 |
|
TEKTU TEK-ART TURIZM | 4,27 | 0,00 | 16.130.212,30 | 11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 27,24 | 2,10 | 5.271.217,98 | 11:26 |
|
TEZOL EUROPAP TEZOL KAGIT | 17,15 | 0,70 | 7.134.267,94 | 11:26 |
|
TGSAS TGS DIS TICARET | 55,85 | 0,00 | 2.623.913,35 | 11:23 |
|
THYAO TURK HAVA YOLLARI | 272,25 | 0,46 | 1.327.050.064,00 | 11:26 |
|
TKFEN TEKFEN HOLDING | 80,85 | 0,31 | 93.999.641,20 | 11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 27,60 | 0,58 | 23.750.119,10 | 11:26 |
|
TLMAN TRABZON LIMAN | 92,20 | 1,49 | 3.719.317,65 | 11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 66,35 | 0,99 | 2.063.095,65 | 11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 109,20 | 0,55 | 27.873.197,50 | 11:26 |
|
TNZTP TAPDI TINAZTEPE | 64,75 | 1,89 | 11.166.568,40 | 11:25 |
|
TOASO TOFAS OTO. FAB. | 194,60 | 1,88 | 214.994.815,40 | 11:26 |
|
TRCAS TURCAS PETROL | 21,34 | 1,14 | 9.562.828,16 | 11:26 |
|
TRGYO TORUNLAR GMYO | 54,75 | 0,46 | 20.167.142,10 | 11:25 |
|
TRILC TURK ILAC SERUM | 18,76 | 1,74 | 17.171.469,41 | 11:26 |
|
TSGYO TSKB GMYO | 9,40 | 0,97 | 16.013.465,94 | 11:26 |
|
TSKB T.S.K.B. | 12,17 | 2,18 | 40.686.913,82 | 11:26 |
|
TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 80.395.171,04 | 11:26 |
|
TTKOM TURK TELEKOM | 45,40 | 2,34 | 234.553.724,36 | 11:26 |
|
TTRAK TURK TRAKTOR | 741,00 | 0,75 | 36.383.700,00 | 11:26 |
|
TUCLK TUGCELIK | 10,11 | 1,30 | 11.477.859,06 | 11:26 |
|
TUKAS TUKAS | 6,44 | 0,94 | 9.361.448,33 | 11:26 |
|
TUPRS TUPRAS | 141,40 | 0,43 | 527.318.324,60 | 11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK | 111,30 | 1,09 | 20.982.859,00 | 11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL | 489,00 | -0,20 | 4.994.538,00 | 11:26 |
|
TURSG TURKIYE SIGORTA | 12,47 | 2,13 | 23.169.338,33 | 11:26 |
|
UFUK UFUK YATIRIM | 485,75 | 2,05 | 3.668.286,75 | 11:23 |
|
ULAS ULASLAR TURIZM YAT. | 29,40 | -3,61 | 2.133.426,06 | 11:24 |
|
ULKER ULKER BISKUVI | 100,60 | 0,80 | 152.488.782,00 | 11:26 |
|
ULUFA ULUSAL FAKTORING | 14,35 | 1,20 | 5.007.159,04 | 11:23 |
|
ULUSE ULUSOY ELEKTRIK | 177,00 | 1,14 | 3.905.825,60 | 11:26 |
|
ULUUN ULUSOY UN SANAYI | 6,37 | 1,43 | 17.227.635,90 | 11:26 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 13,52 | -1,46 | 1.680.149,43 | 11:26 |
|
USAK USAK SERAMIK | 10,95 | 0,92 | 26.987.708,90 | 11:26 |
|
VAKBN VAKIFLAR BANKASI | 24,20 | 1,34 | 158.353.743,38 | 11:26 |
|
VAKFN VAKIF FIN. KIR. | 1,66 | 1,84 | 12.296.572,74 | 11:26 |
|
VAKKO VAKKO TEKSTIL | 78,70 | 1,16 | 10.844.101,30 | 11:26 |
|
VANGD VANET GIDA | 17,44 | -0,34 | 780.698,89 | 11:25 |
|
VBTYZ VBT YAZILIM | 25,46 | 0,63 | 5.963.383,56 | 11:26 |
|
VERTU VERUSATURK GIRISIM | 37,84 | 0,26 | 1.538.718,32 | 11:25 |
|
VERUS VERUSA HOLDING | 261,50 | 0,77 | 1.094.154,50 | 11:23 |
|
VESBE VESTEL BEYAZ ESYA | 16,69 | 1,15 | 10.077.024,47 | 11:26 |
|
VESTL VESTEL | 56,80 | 0,98 | 42.205.222,45 | 11:26 |
|
VKFYO VAKIF YAT. ORT. | 19,90 | 1,53 | 4.298.412,39 | 11:24 |
|
VKGYO VAKIF GMYO | 2,03 | 2,01 | 44.046.290,51 | 11:26 |
|
VKING VIKING KAGIT | 28,52 | 0,92 | 2.096.665,00 | 11:26 |
|
VRGYO VERA KONSEPT GMYO | 2,64 | 0,76 | 8.843.859,28 | 11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 510,00 | 3,34 | 120.229.071,50 | 11:26 |
|
YATAS YATAS | 25,38 | 0,71 | 5.070.100,18 | 11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 13,43 | -0,52 | 5.504.509,14 | 11:25 |
|
YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 200,70 | 0,15 | 93.301.977,70 | 11:26 |
|
YESIL YESIL YATIRIM HOLDING | 1,46 | 0,69 | 30.926.943,79 | 11:26 |
|
YGGYO YENI GIMAT GMYO | 59,85 | -0,42 | 4.856.343,10 | 11:25 |
|
YGYO YESIL GMYO | 9,24 | 2,10 | 62.153.261,36 | 11:26 |
|
YIGIT YIGIT AKU | 31,96 | 0,76 | 49.581.713,66 | 11:26 |
|
YKBNK YAPI VE KREDI BANK. | 26,62 | 1,37 | 1.423.651.050,12 | 11:26 |
|
YKSLN YUKSELEN CELIK | 7,01 | 0,72 | 1.898.587,52 | 11:23 |
|
YONGA YONGA MOBILYA | 69,00 | -0,72 | 54.786,00 | 09:55 |
|
YUNSA YUNSA | 5,99 | 1,01 | 7.508.248,44 | 11:26 |
|
YYAPI YESIL YAPI | 4,97 | -0,20 | 28.058.677,60 | 11:26 |
|
YYLGD YAYLA GIDA | 9,49 | 0,85 | 9.728.202,74 | 11:26 |
|
ZEDUR ZEDUR ENERJI | 7,89 | 1,02 | 3.257.996,59 | 11:26 |
|
ZOREN ZORLU ENERJI | 4,13 | 0,98 | 33.173.618,43 | 11:26 |
|
ZRGYO ZIRAAT GMYO | 12,05 | 0,17 | 6.228.341,22 | 11:26 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama