Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,30 | 0,73 | 14:48:58 |
AGHOL | 270,25 | -1,01 | 14:49:19 |
AHGAZ | 13,39 | 1,29 | 14:49:30 |
AKBNK | 46,90 | 0,26 | 14:49:39 |
AKCNS | 145,80 | 0,21 | 14:49:28 |
AKFYE | 22,44 | 1,08 | 14:49:21 |
AKSA | 101,40 | 1,96 | 14:49:38 |
AKSEN | 34,34 | -2,39 | 14:49:37 |
ALARK | 130,90 | -0,83 | 14:49:27 |
ALBRK | 4,32 | -0,92 | 14:48:30 |
ALFAS | 90,55 | 2,09 | 14:49:23 |
ARCLK | 146,20 | -1,88 | 14:49:40 |
ASELS | 56,35 | 1,62 | 14:49:40 |
ASGYO | 14,55 | 0,48 | 14:49:14 |
ASTOR | 93,90 | 1,02 | 14:49:35 |
BERA | 20,06 | -3,00 | 14:49:30 |
BIENY | 41,60 | 4,26 | 14:49:31 |
BIMAS | 358,25 | 1,92 | 14:49:32 |
BIOEN | 17,43 | 0,17 | 14:49:25 |
BOBET | 33,82 | 0,00 | 14:49:37 |
BRSAN | 636,00 | 3,25 | 14:49:38 |
BRYAT | 3.447,50 | 1,03 | 14:49:32 |
BUCIM | 8,07 | 0,37 | 14:49:39 |
CANTE | 18,67 | 3,32 | 14:49:34 |
CCOLA | 571,50 | 1,69 | 14:49:39 |
CIMSA | 31,08 | -1,58 | 14:49:38 |
CWENE | 272,25 | 3,62 | 14:49:27 |
DOAS | 312,50 | -0,32 | 14:49:37 |
DOHOL | 13,02 | -2,76 | 14:49:39 |
ECILC | 50,45 | -0,30 | 14:48:06 |
ECZYT | 231,60 | -0,60 | 14:48:37 |
EGEEN | 15.645,00 | 4,84 | 14:48:36 |
EKGYO | 9,98 | 3,21 | 14:49:36 |
ENERY | 166,40 | 5,32 | 14:49:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,80 | -0,34 | 14:49:40 |
ENKAI | 34,68 | 0,70 | 14:49:39 |
EREGL | 42,32 | 0,47 | 14:49:40 |
EUPWR | 150,60 | 2,03 | 14:49:28 |
EUREN | 16,13 | 0,62 | 14:48:58 |
FROTO | 1.130,00 | -2,16 | 14:49:38 |
GARAN | 69,30 | -3,08 | 14:49:37 |
GESAN | 68,30 | 0,00 | 14:49:38 |
GUBRF | 160,20 | -1,72 | 14:49:38 |
GWIND | 24,58 | -1,29 | 14:49:35 |
HALKB | 13,51 | 0,45 | 14:49:26 |
HEKTS | 16,91 | -1,11 | 14:49:39 |
IPEKE | 38,88 | 0,52 | 14:49:07 |
ISCTR | 11,43 | 1,78 | 14:49:40 |
ISDMR | 34,66 | 0,76 | 14:49:27 |
ISGYO | 14,65 | 0,55 | 14:49:36 |
ISMEN | 30,42 | -1,55 | 14:49:38 |
IZENR | 27,48 | 2,16 | 14:49:37 |
IZMDC | 7,07 | 2,46 | 14:49:28 |
KARSN | 10,04 | -0,50 | 14:49:17 |
KAYSE | 29,60 | 2,35 | 14:49:32 |
KCAER | 45,88 | 0,75 | 14:49:32 |
KCHOL | 200,60 | -1,38 | 14:49:32 |
KLSER | 60,75 | 2,27 | 14:49:33 |
KMPUR | 57,35 | -0,26 | 14:49:40 |
KONTR | 228,40 | 0,09 | 14:49:40 |
KONYA | 10.795,00 | 9,98 | 14:47:37 |
KORDS | 86,50 | 0,52 | 14:49:23 |
KOZAA | 48,06 | 0,17 | 14:49:31 |
KOZAL | 22,56 | 0,80 | 14:49:35 |
KRDMD | 22,96 | 0,53 | 14:49:39 |
MAVI | 72,85 | 3,33 | 14:49:37 |
MGROS | 410,25 | 0,49 | 14:49:38 |
MIATK | 68,35 | 9,98 | 14:49:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,02 | 1,23 | 14:49:35 |
OTKAR | 450,75 | -2,65 | 14:49:38 |
OYAKC | 60,10 | -0,58 | 14:49:32 |
PENTA | 18,49 | 0,54 | 14:49:38 |
PETKM | 20,10 | 0,65 | 14:49:40 |
PGSUS | 808,50 | -0,98 | 14:49:35 |
QUAGR | 4,04 | 0,75 | 14:49:37 |
SAHOL | 82,70 | -0,24 | 14:49:32 |
SASA | 43,30 | 0,70 | 14:49:40 |
SDTTR | 321,00 | 6,38 | 14:49:19 |
SISE | 46,02 | 1,19 | 14:49:39 |
SKBNK | 4,12 | -0,72 | 14:49:34 |
SMRTG | 55,70 | 0,36 | 14:49:34 |
SOKM | 58,55 | 1,12 | 14:49:38 |
TATEN | 33,26 | 1,03 | 14:49:32 |
TAVHL | 179,10 | 0,62 | 14:49:33 |
TCELL | 68,45 | 0,07 | 14:49:32 |
THYAO | 296,50 | -0,42 | 14:49:37 |
TKFEN | 40,52 | -1,70 | 14:49:40 |
TOASO | 275,00 | 0,82 | 14:49:39 |
TSKB | 8,46 | -0,12 | 14:49:00 |
TTKOM | 30,66 | -0,58 | 14:49:36 |
TTRAK | 984,00 | 0,36 | 14:49:39 |
TUKAS | 7,92 | -0,75 | 14:49:36 |
TUPRS | 175,80 | -0,62 | 14:49:39 |
ULKER | 103,60 | 0,39 | 14:48:46 |
VAKBN | 14,55 | -1,56 | 14:49:38 |
VESTL | 84,50 | -0,59 | 14:49:38 |
YEOTK | 203,80 | 1,39 | 14:49:39 |
YKBNK | 27,40 | -0,36 | 14:49:40 |
YYLGD | 12,96 | 0,47 | 14:49:33 |
ZOREN | 5,91 | 4,05 | 14:49:40 |