| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 23,08 | -2,29 | 12.726.795,52 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 102,60 | -2,66 | 10.453.253,70 | 18:10 |
|
ADEL ADEL KALEMCILIK | 36,38 | -4,26 | 65.250.138,30 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 1,93 | -2,53 | 128.371.760,72 | 18:10 |
|
ADGYO ADRA GMYO | 30,10 | -3,34 | 23.353.794,42 | 18:10 |
|
AEFES ANADOLU EFES | 196,70 | -4,70 | 755.367.214,30 | 18:10 |
|
AFYON AFYON CIMENTO | 14,45 | -3,92 | 226.340.652,39 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 122,30 | 4,09 | 173.235.557,40 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 318,75 | -1,85 | 163.880.758,50 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 11,60 | -3,09 | 148.065.273,80 | 18:10 |
|
AGYO ATAKULE GMYO | 8,11 | 0,75 | 37.923.776,09 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 19,43 | -0,46 | 123.970.221,06 | 18:10 |
|
AHSGY AHES GMYO | 19,37 | -2,71 | 94.184.794,12 | 18:10 |
|
AKBNK AKBANK | 52,20 | -2,52 | 4.438.131.931,95 | 18:10 |
|
AKCNS AKCANSA | 155,60 | -1,39 | 75.471.313,40 | 18:10 |
|
AKENR AK ENERJI | 11,10 | -4,15 | 83.283.935,71 | 18:10 |
|
AKFGY AKFEN GMYO | 2,11 | -4,09 | 67.370.351,79 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 18,31 | -3,12 | 102.626.216,44 | 18:10 |
|
AKGRT AKSIGORTA | 5,53 | -2,81 | 106.519.675,41 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 206,00 | -1,29 | 2.247.075,90 | 18:10 |
|
AKSA AKSA | 8,62 | -2,38 | 98.439.521,78 | 18:10 |
|
AKSEN AKSA ENERJI | 32,92 | -3,12 | 96.312.018,90 | 18:10 |
|
AKSGY AKIS GMYO | 6,99 | -1,55 | 71.007.030,50 | 18:10 |
|
AKSUE AKSU ENERJI | 11,10 | -2,55 | 3.808.323,92 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -4,92 | 48.630.313,25 | 18:10 |
|
ALARK ALARKO HOLDING | 90,80 | -2,21 | 377.156.408,90 | 18:10 |
|
ALBRK ALBARAKA TURK | 5,66 | 0,00 | 47.183.405,07 | 18:10 |
|
ALCAR ALARKO CARRIER | 961,50 | -2,09 | 20.790.192,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 116,90 | -1,93 | 47.609.663,20 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 52,30 | -2,33 | 84.268.675,15 | 18:10 |
|
ALGYO ALARKO GMYO | 18,84 | -2,64 | 93.462.194,72 | 18:10 |
|
ALKA ALKIM KAGIT | 25,12 | -4,78 | 18.321.835,78 | 18:10 |
|
ALKIM ALKIM KIMYA | 31,14 | -3,77 | 32.597.566,44 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 27,22 | 0,37 | 75.323.761,50 | 18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,15 | -3,12 | 20.377.851,17 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,41 | -0,62 | 1.380.750.791,92 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 86,95 | -3,28 | 359.691.598,55 | 18:10 |
|
ALVES ALVES KABLO | 30,58 | -3,17 | 61.697.001,90 | 18:10 |
|
ANELE ANEL ELEKTRIK | 13,25 | -2,50 | 8.412.177,82 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,91 | -4,16 | 47.741.415,69 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 87,40 | 1,63 | 133.026.317,05 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 82,50 | -0,48 | 145.852.478,80 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 49,30 | -1,79 | 56.954.557,41 | 18:10 |
|
ARCLK ARCELIK | 132,50 | -3,00 | 205.083.293,20 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 34,86 | 1,22 | 61.980.140,86 | 18:10 |
|
ARENA ARENA BILGISAYAR | 25,02 | -5,94 | 18.893.491,88 | 18:10 |
|
ARSAN ARSAN TEKSTIL | 21,92 | 0,55 | 25.274.050,62 | 18:10 |
|
ARTMS ARTEMIS HALI | 32,04 | -2,14 | 66.488.102,60 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 41,00 | -0,53 | 35.179.687,96 | 18:10 |
|
ASELS ASELSAN | 66,00 | -2,80 | 1.704.566.648,50 | 18:10 |
|
ASGYO ASCE GMYO | 11,18 | -3,62 | 48.843.174,27 | 18:10 |
|
ASTOR ASTOR ENERJI | 95,65 | 0,10 | 1.353.360.780,95 | 18:10 |
|
ASUZU ANADOLU ISUZU | 63,75 | -3,12 | 48.596.448,25 | 18:10 |
|
ATAGY ATA GMYO | 11,70 | -3,07 | 18.640.342,34 | 18:10 |
|
ATAKP ATAKEY PATATES | 48,28 | 0,25 | 12.830.648,32 | 18:10 |
|
ATATP ATP YAZILIM | 96,50 | -4,27 | 37.082.685,75 | 18:10 |
|
ATEKS AKIN TEKSTIL | 169,30 | -2,42 | 20.926.118,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 5,94 | -1,00 | 6.017.382,95 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 43,30 | 9,51 | 5.112.555,30 | 18:10 |
|
AVGYO AVRASYA GMYO | 10,85 | 2,75 | 47.844.878,00 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 36,88 | -9,96 | 98.357.465,64 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,75 | -2,83 | 13.861.632,89 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 56,00 | -0,36 | 205.215.145,70 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 11,20 | 0,27 | 30.945.503,06 | 18:10 |
|
AYCES ALTINYUNUS CESME | 497,75 | -1,63 | 21.777.047,00 | 18:10 |
|
AYDEM AYDEM ENERJI | 23,74 | -3,18 | 68.183.628,04 | 18:10 |
|
AYEN AYEN ENERJI | 29,90 | -4,17 | 20.371.758,44 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 9,29 | -1,69 | 1.513.757,70 | 18:10 |
|
AYGAZ AYGAZ | 163,00 | -2,69 | 110.384.290,80 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 46,30 | -3,54 | 64.172.793,48 | 18:10 |
|
BAGFS BAGFAS | 20,38 | -4,59 | 16.805.701,10 | 18:10 |
|
BAHKM BAHADIR KIMYA | 40,50 | -3,11 | 51.278.188,32 | 18:10 |
|
BAKAB BAK AMBALAJ | 40,80 | -4,09 | 100.158.243,16 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 48,46 | 6,51 | 4.110.748,56 | 18:10 |
|
BANVT BANVIT | 335,75 | -4,07 | 128.045.552,50 | 18:10 |
|
BARMA BAREM AMBALAJ | 16,24 | -1,87 | 13.077.338,99 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 11,88 | 0,76 | 1.098.878,72 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 28,58 | 1,35 | 62.798.906,28 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 17,67 | -3,44 | 76.066.284,94 | 18:10 |
|
BEGYO BATI EGE GMYO | 3,93 | -1,50 | 135.575.364,91 | 18:10 |
|
BERA BERA HOLDING | 13,91 | 0,51 | 131.837.640,83 | 18:10 |
|
BEYAZ BEYAZ FILO | 27,00 | -2,32 | 83.245.661,94 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 740,50 | -0,47 | 30.497.787,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 31,32 | -1,51 | 23.772.297,64 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 28,70 | -0,35 | 30.402.368,02 | 18:10 |
|
BIMAS BIM MAGAZALAR | 444,00 | -2,95 | 1.745.299.639,25 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 92,55 | -3,19 | 134.104.093,20 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 272,75 | -3,62 | 86.553.828,50 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -3,61 | 35.455.562,51 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 26,48 | -3,07 | 7.715.597,36 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 4,19 | -2,56 | 81.718.960,95 | 18:10 |
|
BLCYT BILICI YATIRIM | 17,06 | -4,00 | 10.037.082,50 | 18:10 |
|
BMSCH BMS CELIK HASIR | 31,50 | -0,13 | 28.205.608,74 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 55,00 | 1,48 | 180.383.207,45 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 11,34 | 2,90 | 94.618.912,29 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 19,77 | -2,51 | 81.564.051,89 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 49,00 | -1,09 | 44.116.815,68 | 18:10 |
|
BORSK BOR SEKER | 22,32 | -4,04 | 51.602.852,36 | 18:10 |
|
BOSSA BOSSA | 6,00 | -2,12 | 30.212.782,80 | 18:10 |
|
BRISA BRISA | 95,05 | 0,74 | 40.758.284,20 | 18:10 |
|
BRKO BIRKO MENSUCAT | 8,15 | 1,88 | 5.178.076,79 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 21,92 | -3,27 | 19.995.111,90 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 46,78 | -3,51 | 34.987.695,84 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 14,95 | -4,90 | 53.554.953,46 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 5,98 | -3,39 | 1.394.028,51 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 437,75 | -3,15 | 251.340.044,75 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 1.877,00 | -2,80 | 81.783.166,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 50,00 | 0,20 | 44.009.799,07 | 18:10 |
|
BTCIM BATI CIMENTO | 137,70 | 1,03 | 83.657.965,90 | 18:10 |
|
BUCIM BURSA CIMENTO | 6,78 | -2,45 | 38.522.469,80 | 18:10 |
|
BURCE BURCELIK | 191,30 | -3,48 | 35.384.908,10 | 18:10 |
|
BURVA BURCELIK VANA | 123,00 | -2,69 | 30.323.295,40 | 18:10 |
|
BVSAN BULBULOGLU VINC | 87,70 | -2,99 | 30.645.495,00 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 19,81 | -4,21 | 5.964.682,31 | 18:10 |
|
CANTE CAN2 TERMIK | 1,53 | -2,55 | 148.205.814,48 | 18:10 |
|
CASA CASA EMTIA PETROL | 76,90 | 0,59 | 1.132.952,10 | 18:10 |
|
CATES CATES ELEKTRIK | 36,00 | -3,95 | 32.659.038,74 | 18:10 |
|
CCOLA COCA COLA ICECEK | 47,26 | -2,32 | 259.307.553,12 | 18:10 |
|
CELHA CELIK HALAT | 23,00 | -0,26 | 25.510.189,18 | 18:10 |
|
CEMAS CEMAS DOKUM | 3,13 | -1,88 | 117.005.767,00 | 18:10 |
|
CEMTS CEMTAS | 8,32 | -2,00 | 26.880.806,54 | 18:10 |
|
CEMZY CEM ZEYTIN | 9,50 | -2,86 | 82.925.976,90 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 29,68 | -9,95 | 14.788.534,88 | 18:10 |
|
CIMSA CIMSA | 38,58 | -1,18 | 475.863.428,16 | 18:10 |
|
CLEBI CELEBI | 2.105,00 | -0,19 | 210.465.185,00 | 18:10 |
|
CMBTN CIMBETON | 2.585,00 | 2,58 | 187.981.992,50 | 18:10 |
|
CMENT CIMENTAS | 400,00 | -1,48 | 4.115.962,50 | 18:10 |
|
CONSE CONSUS ENERJI | 2,46 | -4,28 | 18.059.805,30 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 114,80 | -2,21 | 6.631.958,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 7,40 | 6,63 | 141.614.840,67 | 18:10 |
|
CRFSA CARREFOURSA | 99,05 | -2,03 | 25.774.071,00 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 19,82 | -2,94 | 7.801.395,42 | 18:10 |
|
CVKMD CVK MADEN | 286,00 | -2,80 | 155.630.701,25 | 18:10 |
|
CWENE CW ENERJI | 198,10 | -1,49 | 318.137.827,90 | 18:10 |
|
DAGHL DAGI YATIRIM HOLDING | 16,34 | 0,06 | 17.279.456,28 | 18:10 |
|
DAGI DAGI GIYIM | 12,93 | -1,67 | 19.468.432,01 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 5,47 | 1,48 | 241.077.569,74 | 18:10 |
|
DARDL DARDANEL | 4,99 | -0,99 | 22.009.567,29 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET | 22,52 | -2,17 | 38.706.507,76 | 18:10 |
|
DENGE DENGE HOLDING | 2,79 | -2,79 | 35.677.206,56 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 12,42 | -2,36 | 82.925.897,56 | 18:10 |
|
DERIM DERIMOD | 30,92 | -1,09 | 7.302.379,38 | 18:10 |
|
DESA DESA DERI | 19,98 | -3,10 | 7.726.142,43 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 47,40 | -3,81 | 15.379.570,48 | 18:10 |
|
DEVA DEVA HOLDING | 67,10 | -3,66 | 46.000.813,00 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 41,74 | -3,11 | 10.330.699,88 | 18:10 |
|
DGGYO DOGUS GMYO | 42,46 | 1,58 | 11.064.294,40 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 8,42 | -6,55 | 40.391.987,00 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 27,42 | 9,94 | 12.248.133,64 | 18:10 |
|
DITAS DITAS DOGAN | 14,62 | -3,56 | 15.736.777,06 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 10,90 | -2,77 | 12.057.493,39 | 18:10 |
|
DMSAS DEMISAS DOKUM | 6,39 | -2,14 | 33.032.075,86 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 24,94 | -2,20 | 170.476.756,14 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 202,40 | -1,99 | 178.158.586,30 | 18:10 |
|
DOBUR DOGAN BURDA | 162,50 | -0,79 | 30.752.074,50 | 18:10 |
|
DOCO DO-CO | 5.920,00 | 4,73 | 90.387.145,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 31,50 | -3,90 | 12.595.099,52 | 18:10 |
|
DOGUB DOGUSAN | 21,16 | -1,12 | 9.518.501,92 | 18:10 |
|
DOHOL DOGAN HOLDING | 13,32 | -1,70 | 296.387.626,94 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 22,50 | -2,09 | 5.764.622,40 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 22,32 | 9,95 | 12.521.101,64 | 18:10 |
|
DURKN DURUKAN SEKERLEME | 12,78 | -3,33 | 72.030.811,71 | 18:10 |
|
DYOBY DYO BOYA | 22,00 | -0,36 | 107.330.997,94 | 18:10 |
|
DZGYO DENIZ GMYO | 10,70 | 0,47 | 41.662.433,64 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 49,78 | -0,36 | 65.537.094,94 | 18:10 |
|
ECILC ECZACIBASI ILAC | 44,56 | -1,94 | 258.266.342,20 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 204,70 | -2,24 | 60.304.547,70 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 13,43 | -3,66 | 14.902.235,87 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 23,88 | -0,33 | 44.254.882,74 | 18:10 |
|
EFORC EFOR CAY SANAYI | 38,98 | 0,26 | 69.954.331,92 | 18:10 |
|
EGEEN EGE ENDUSTRI | 10.350,00 | -3,27 | 175.342.780,00 | 18:10 |
|
EGEPO NASMED EGEPOL | 22,64 | -1,57 | 28.244.852,20 | 18:10 |
|
EGGUB EGE GUBRE | 55,90 | -4,28 | 32.524.814,40 | 18:10 |
|
EGPRO EGE PROFIL | 148,70 | -1,85 | 13.884.107,50 | 18:10 |
|
EGSER EGE SERAMIK | 3,97 | 5,59 | 66.040.538,70 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 11,21 | -6,89 | 3.081.645.528,07 | 18:10 |
|
EKIZ EKIZ KIMYA | 57,90 | 3,21 | 2.003.674,50 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 24,38 | -4,99 | 24.183.238,12 | 18:10 |
|
EKSUN EKSUN GIDA | 5,47 | -1,44 | 23.814.590,80 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | 0,90 | 97.242.796,12 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 14,09 | 0,86 | 43.023.513,09 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 235,00 | 9,30 | 5.468.800,00 | 18:10 |
|
ENERY ENERYA ENERJI | 272,75 | 0,55 | 148.970.138,50 | 18:10 |
|
ENJSA ENERJISA ENERJI | 57,45 | -3,45 | 158.421.758,80 | 18:10 |
|
ENKAI ENKA INSAAT | 48,96 | -4,28 | 859.212.186,46 | 18:10 |
|
ENSRI ENSARI DERI | 18,75 | -0,16 | 16.837.380,81 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 7,73 | -2,40 | 79.971.363,27 | 18:10 |
|
EPLAS EGEPLAST | 5,32 | 2,11 | 15.986.276,18 | 18:10 |
|
ERBOS ERBOSAN | 180,00 | -2,49 | 17.971.569,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 90,10 | -2,28 | 40.886.153,25 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 47,98 | -3,15 | 3.401.408.854,62 | 18:10 |
|
ERSU ERSU GIDA | 16,89 | -4,41 | 24.126.737,23 | 18:10 |
|
ESCAR ESCAR FILO | 379,00 | 1,07 | 41.945.802,25 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 50,70 | -4,97 | 34.296.500,65 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 19,56 | -3,65 | 21.863.844,09 | 18:10 |
|
ETILR ETILER GIDA | 44,04 | 0,64 | 266.134.494,52 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 10,69 | -3,43 | 2.497.426,52 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 7,80 | -4,06 | 8.961.859,95 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 12,43 | 10,00 | 9.683.139,40 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 35,88 | 0,00 | 394.874.983,12 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 11,00 | 0,18 | 231.690.388,63 | 18:10 |
|
EUYO EURO YAT. ORT. | 10,21 | 2,10 | 6.950.064,78 | 18:10 |
|
EYGYO EYG GMYO | 7,43 | 1,50 | 16.808.908,77 | 18:10 |
|
FADE FADE GIDA | 14,84 | -3,64 | 13.022.728,62 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 105,10 | -5,06 | 170.663.063,30 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,72 | -3,22 | 47.719.343,57 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 296,50 | -2,39 | 20.893.046,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 17,15 | -2,61 | 83.689.349,21 | 18:10 |
|
FORMT FORMET METAL VE CAM | 6,33 | -0,47 | 205.273.157,02 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 47,54 | -3,84 | 36.000.590,50 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 8,10 | -3,80 | 34.936.455,91 | 18:10 |
|
FROTO FORD OTOSAN | 990,00 | -5,71 | 2.013.196.012,00 | 18:10 |
|
FZLGY FUZUL GMYO | 20,34 | 9,95 | 184.999.004,06 | 18:10 |
|
GARAN GARANTI BANKASI | 109,00 | -1,62 | 2.500.073.510,30 | 18:10 |
|
GARFA GARANTI FAKTORING | 19,40 | -2,17 | 19.615.198,69 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,09 | -1,39 | 3.041.836,98 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 18,70 | -1,79 | 9.927.735,46 | 18:10 |
|
GENIL GEN ILAC | 100,80 | 0,30 | 148.711.681,90 | 18:10 |
|
GENTS GENTAS | 7,84 | -0,38 | 15.875.075,22 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 9,38 | -4,19 | 37.775.099,27 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 51,80 | -2,26 | 298.958.190,31 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 26,24 | -4,44 | 32.353.351,28 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 12,70 | -0,78 | 65.933.418,35 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 44,54 | -0,49 | 20.492.114,66 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 11,50 | -0,95 | 38.331.007,28 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 14,75 | -4,41 | 71.671.330,98 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 9,60 | 0,52 | 45.288.860,96 | 18:10 |
|
GOKNR GOKNUR GIDA | 27,00 | 2,27 | 262.781.507,38 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 418,00 | 0,97 | 165.571.140,75 | 18:10 |
|
GOODY GOOD-YEAR | 15,35 | -2,23 | 19.847.865,83 | 18:10 |
|
GOZDE GOZDE GIRISIM | 25,90 | -1,07 | 56.308.692,54 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 9,72 | 4,29 | 7.697.839,55 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 166,20 | 1,96 | 217.371.434,10 | 18:10 |
|
GRTHO GRAINTURK HOLDING | 117,00 | -1,76 | 22.840.164,80 | 18:10 |
|
GSDDE GSD DENIZCILIK | 7,82 | -0,76 | 25.573.751,65 | 18:10 |
|
GSDHO GSD HOLDING | 3,79 | -2,57 | 39.608.234,24 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 6,79 | -1,59 | 128.812.916,32 | 18:10 |
|
GUBRF GUBRE FABRIK. | 208,30 | -0,76 | 1.174.166.580,20 | 18:10 |
|
GUNDG GUNDOGDU GIDA | 43,74 | -4,04 | 52.108.295,90 | 18:10 |
|
GWIND GALATA WIND ENERJI | 23,84 | -3,09 | 42.230.257,78 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 52,50 | -0,19 | 8.967.267,90 | 18:10 |
|
HALKB T. HALK BANKASI | 15,51 | -0,83 | 1.038.134.688,49 | 18:10 |
|
HATEK HATAY TEKSTIL | 11,22 | -1,15 | 11.543.998,45 | 18:10 |
|
HATSN HATSAN GEMI | 43,92 | -2,27 | 50.418.194,08 | 18:10 |
|
HDFGS HEDEF GIRISIM | 1,42 | -2,07 | 13.040.974,91 | 18:10 |
|
HEDEF HEDEF HOLDING | 2,96 | 0,68 | 6.865.877,75 | 18:10 |
|
HEKTS HEKTAS | 3,37 | -3,99 | 530.231.192,92 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 15,10 | -2,64 | 12.664.912,02 | 18:10 |
|
HLGYO HALK GMYO | 2,41 | -4,37 | 87.917.878,86 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 55,65 | 0,54 | 130.734.470,55 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 66,75 | -2,98 | 132.829.880,95 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 79,80 | 2,31 | 31.178.796,55 | 18:10 |
|
HUBVC HUB GIRISIM | 8,39 | -1,41 | 10.526.327,94 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,06 | -2,86 | 19.217.554,04 | 18:10 |
|
HURGZ HURRIYET GZT. | 4,00 | -3,15 | 13.656.223,11 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 13,20 | -3,79 | 10.936.254,08 | 18:10 |
|
ICUGS ICU GIRISIM | 25,44 | 2,50 | 20.431.664,20 | 18:10 |
|
IDGYO IDEALIST GMYO | 2,64 | -3,30 | 5.763.285,86 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,21 | -1,81 | 116.948.801,12 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 19,95 | -4,09 | 156.609.858,42 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,68 | -1,47 | 273.814.523,30 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,50 | -5,66 | 290.107.713,75 | 18:10 |
|
IHLAS IHLAS HOLDING | 2,35 | 9,81 | 454.191.865,01 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,77 | 1,72 | 501.230.052,04 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 5,11 | -3,40 | 169.679.569,22 | 18:10 |
|
IMASM IMAS MAKINA | 2,95 | -2,96 | 148.636.070,23 | 18:10 |
|
INDES INDEKS BILGISAYAR | 6,52 | -2,83 | 32.740.167,14 | 18:10 |
|
INFO INFO YATIRIM | 8,37 | -1,65 | 16.471.445,58 | 18:10 |
|
INGRM INGRAM BILISIM | 428,50 | -1,89 | 13.229.037,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI | 476,50 | 0,00 | 2.573.772,00 | 18:10 |
|
INTEM INTEMA | 218,20 | -3,75 | 18.188.099,70 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 7,17 | -2,85 | 11.838.589,15 | 18:10 |
|
INVES INVESTCO HOLDING | 308,00 | -1,75 | 1.960.395,50 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI | 41,00 | 2,60 | 600.817.334,84 | 18:10 |
|
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 105,00 | -2,05 | 1.628.724,00 | 18:10 |
|
ISBTR IS BANKASI (B) | 552.997,50 | -0,13 | 552.997,50 | 18:10 |
|
ISCTR IS BANKASI (C) | 12,47 | -1,66 | 4.738.003.960,02 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 36,10 | -2,43 | 98.697.296,22 | 18:10 |
|
ISFIN IS FIN.KIR. | 10,69 | -1,47 | 50.011.713,24 | 18:10 |
|
ISGSY IS GIRISIM | 32,14 | -0,56 | 102.584.356,64 | 18:10 |
|
ISGYO IS GMYO | 18,60 | -2,62 | 138.489.899,60 | 18:10 |
|
ISKPL ISIK PLASTIK | 16,99 | -3,90 | 161.373.421,19 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 38,58 | 2,61 | 307.037.156,28 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 8,87 | -1,99 | 7.304.515,05 | 18:10 |
|
ISYAT IS YAT. ORT. | 8,37 | -1,99 | 20.024.158,28 | 18:10 |
|
IZENR IZDEMIR ENERJI | 20,20 | 1,00 | 53.017.028,50 | 18:10 |
|
IZFAS IZMIR FIRCA | 63,10 | -2,32 | 179.819.219,80 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 46,62 | 1,88 | 17.335.570,26 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 5,05 | -3,26 | 15.436.629,86 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 25,46 | -3,49 | 72.541.126,76 | 18:10 |
|
KAPLM KAPLAMIN | 196,50 | -2,77 | 60.520.309,10 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 8,65 | -2,26 | 44.886.988,27 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 12,39 | -2,59 | 205.495.663,24 | 18:10 |
|
KARTN KARTONSAN | 81,05 | -4,48 | 11.197.118,35 | 18:10 |
|
KARYE KARTAL YEN. ENERJI | 27,06 | -3,77 | 42.814.507,72 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 1,98 | -2,46 | 98.453.507,10 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 18,46 | -2,33 | 33.270.522,39 | 18:10 |
|
KBORU KUZEY BORU | 81,40 | -0,85 | 158.006.308,15 | 18:10 |
|
KCAER KOCAER CELIK | 37,12 | -0,75 | 114.111.471,58 | 18:10 |
|
KCHOL KOC HOLDING | 183,60 | -1,18 | 3.568.444.394,00 | 18:10 |
|
KENT KENT GIDA | 855,00 | -1,21 | 2.620.462,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,04 | 1,49 | 2.128.907,68 | 18:10 |
|
KERVT KEREVITAS GIDA | 12,17 | -3,95 | 42.876.350,29 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 84,40 | -2,14 | 32.509.247,40 | 18:10 |
|
KGYO KORAY GMYO | 42,32 | -1,58 | 12.459.109,88 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,30 | -1,69 | 15.637.136,40 | 18:10 |
|
KLGYO KILER GMYO | 4,31 | -7,51 | 133.055.798,18 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 32,10 | -2,67 | 208.063.149,96 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 25,58 | 1,11 | 21.847.337,68 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 14,49 | -1,43 | 3.098.216,58 | 18:10 |
|
KLRHO KILER HOLDING | 27,10 | -4,85 | 13.746.233,16 | 18:10 |
|
KLSER KALESERAMIK | 32,10 | -3,25 | 47.106.918,62 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 5,30 | -1,12 | 12.837.173,71 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 17,70 | -2,75 | 54.755.410,54 | 18:10 |
|
KNFRT KONFRUT GIDA | 10,64 | 0,85 | 13.974.170,22 | 18:10 |
|
KOCMT KOC METALURJI | 14,40 | -3,49 | 73.174.200,28 | 18:10 |
|
KONKA KONYA KAGIT | 37,78 | -2,68 | 15.675.742,28 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 47,00 | -2,29 | 378.921.335,40 | 18:10 |
|
KONYA KONYA CIMENTO | 6.387,50 | -3,44 | 78.222.157,50 | 18:10 |
|
KOPOL KOZA POLYESTER | 30,34 | -2,13 | 48.661.550,52 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 69,60 | -2,38 | 44.855.202,95 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 18,26 | -3,08 | 57.245.222,65 | 18:10 |
|
KOZAA KOZA MADENCILIK | 67,95 | 1,72 | 1.291.707.762,85 | 18:10 |
|
KOZAL KOZA ALTIN | 19,60 | -1,21 | 2.656.019.547,31 | 18:10 |
|
KRDMA KARDEMIR (A) | 24,16 | 6,06 | 297.168.768,92 | 18:10 |
|
KRDMB KARDEMIR (B) | 20,66 | 3,09 | 127.439.261,92 | 18:10 |
|
KRDMD KARDEMIR (D) | 25,06 | -3,24 | 1.517.240.776,44 | 18:10 |
|
KRGYO KORFEZ GMYO | 37,04 | -0,27 | 21.546.256,20 | 18:10 |
|
KRONT KRON TEKNOLOJI | 21,88 | -2,84 | 9.603.032,80 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,97 | -0,99 | 6.439.862,02 | 18:10 |
|
KRSTL KRISTAL KOLA | 5,58 | -3,46 | 30.558.914,15 | 18:10 |
|
KRTEK KARSU TEKSTIL | 29,40 | 2,01 | 42.298.806,50 | 18:10 |
|
KRVGD KERVAN GIDA | 2,12 | -1,85 | 13.844.802,34 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | -7,66 | 5.598.720,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 54,80 | -2,14 | 323.336.276,40 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 62,80 | -0,16 | 18.386.671,75 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 68,65 | -2,14 | 37.268.106,80 | 18:10 |
|
KUVVA KUVVA GIDA | 42,90 | 1,18 | 2.155.455,38 | 18:10 |
|
KUYAS KUYAS YATIRIM | 72,15 | 0,56 | 96.606.277,05 | 18:10 |
|
KZBGY KIZILBUK GYO | 27,38 | -2,49 | 131.694.069,38 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 23,52 | 0,77 | 91.324.201,58 | 18:10 |
|
LIDER LDR TURIZM | 119,90 | -1,24 | 29.985.157,80 | 18:10 |
|
LIDFA LIDER FAKTORING | 2,90 | -3,97 | 26.521.019,01 | 18:10 |
|
LILAK LILA KAGIT | 25,62 | -3,32 | 86.417.051,00 | 18:10 |
|
LINK LINK BILGISAYAR | 498,00 | -2,64 | 28.815.174,75 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 16,47 | -1,50 | 25.478.056,41 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 25,60 | -1,46 | 204.529.914,32 | 18:10 |
|
LOGO LOGO YAZILIM | 108,40 | -2,25 | 50.170.785,40 | 18:10 |
|
LRSHO LORAS HOLDING | 2,04 | -3,32 | 41.034.791,53 | 18:10 |
|
LUKSK LUKS KADIFE | 87,70 | -0,28 | 18.081.668,35 | 18:10 |
|
LYDHO LYDIA HOLDING | 81,00 | -2,53 | 21.756.630,75 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI | 8.615,00 | -4,17 | 10.347.017,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 844,00 | -2,37 | 24.926.852,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 92,60 | 1,09 | 24.176.781,30 | 18:10 |
|
MAGEN MARGUN ENERJI | 19,17 | 0,16 | 53.530.299,79 | 18:10 |
|
MAKIM MAKIM MAKINE | 25,12 | -3,16 | 16.357.853,64 | 18:10 |
|
MAKTK MAKINA TAKIM | 6,32 | 5,16 | 68.977.675,60 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 16,84 | 1,81 | 92.239.709,36 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 11,82 | -2,96 | 28.939.758,29 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 63,05 | 5,08 | 29.491.851,25 | 18:10 |
|
MARTI MARTI OTEL | 3,28 | 0,31 | 93.951.894,33 | 18:10 |
|
MAVI MAVI GIYIM | 73,25 | -1,21 | 315.120.773,15 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 50,35 | -1,08 | 13.402.706,69 | 18:10 |
|
MEGAP MEGA POLIETILEN | 3,22 | 9,90 | 8.596.665,84 | 18:10 |
|
MEGMT MEGA METAL | 29,92 | -2,98 | 59.813.528,86 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE | 40,30 | -3,68 | 16.523.102,22 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 9,02 | -1,64 | 11.298.031,04 | 18:10 |
|
MERCN MERCAN KIMYA | 13,42 | -2,96 | 35.063.959,40 | 18:10 |
|
MERIT MERIT TURIZM | 191,30 | -3,48 | 53.064.443,90 | 18:10 |
|
MERKO MERKO GIDA | 16,10 | -7,63 | 102.812.376,72 | 18:10 |
|
METRO METRO HOLDING | 2,27 | -0,87 | 36.115.712,42 | 18:10 |
|
METUR METEMTUR YATIRIM | 14,03 | -3,97 | 29.786.464,60 | 18:10 |
|
MGROS MIGROS TICARET | 460,50 | -1,86 | 623.924.319,50 | 18:10 |
|
MHRGY MHR GMYO | 4,75 | -3,65 | 16.698.639,88 | 18:10 |
|
MIATK MIA TEKNOLOJI | 41,82 | -2,70 | 486.976.425,58 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 18,89 | 2,72 | 916.474,73 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 10,80 | -3,57 | 32.294.516,28 | 18:10 |
|
MNDTR MONDI TURKEY | 5,73 | -1,21 | 17.234.810,98 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 3,96 | -2,94 | 26.108.062,58 | 18:10 |
|
MOGAN MOGAN ENERJI | 9,80 | -1,80 | 57.996.786,64 | 18:10 |
|
MPARK MLP SAGLIK | 357,50 | -2,05 | 89.566.655,75 | 18:10 |
|
MRGYO MARTI GMYO | 4,41 | -4,96 | 66.892.607,81 | 18:10 |
|
MRSHL MARSHALL | 1.589,00 | -0,69 | 76.932.722,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 14,09 | -3,16 | 8.768.950,06 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 41,66 | -1,51 | 59.812.028,10 | 18:10 |
|
MTRYO METRO YAT. ORT. | 6,91 | -0,86 | 3.284.528,04 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,50 | -2,26 | 5.895.850,52 | 18:10 |
|
NATEN NATUREL ENERJI | 50,20 | -4,02 | 30.838.896,85 | 18:10 |
|
NETAS NETAS TELEKOM. | 69,75 | -0,64 | 39.716.864,90 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 18,40 | -3,16 | 32.407.256,41 | 18:10 |
|
NTGAZ NATURELGAZ | 5,14 | 0,39 | 39.277.162,89 | 18:10 |
|
NTHOL NET HOLDING | 47,12 | -0,72 | 59.553.308,86 | 18:10 |
|
NUGYO NUROL GMYO | 7,59 | -4,05 | 19.997.708,49 | 18:10 |
|
NUHCM NUH CIMENTO | 292,25 | 3,18 | 115.084.561,50 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 38,84 | -1,17 | 234.417.773,76 | 18:10 |
|
OBASE OBASE BILGISAYAR | 30,82 | -7,56 | 40.065.835,60 | 18:10 |
|
ODAS ODAS ELEKTRIK | 6,07 | -6,76 | 254.710.319,56 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 112,50 | 4,07 | 414.720.963,90 | 18:10 |
|
OFSYM OFIS YEM GIDA | 35,38 | -2,43 | 12.894.258,74 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,00 | -3,49 | 35.268.146,35 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 71,75 | -2,91 | 115.968.274,30 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 10,17 | 9,95 | 262.608.165,09 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 77,00 | 0,39 | 73.438.162,55 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 199,80 | -2,54 | 2.924.634,20 | 18:10 |
|
OSMEN OSMANLI MENKUL | 9,10 | 3,41 | 74.210.458,15 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 7,31 | 0,14 | 35.421.424,38 | 18:10 |
|
OTKAR OTOKAR | 455,00 | -1,52 | 233.030.838,00 | 18:10 |
|
OTTO OTTO HOLDING | 486,00 | 2,21 | 4.900.087,25 | 18:10 |
|
OYAKC OYAK CIMENTO | 66,15 | -0,15 | 275.412.592,20 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 25,90 | -1,67 | 12.593.765,38 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -0,98 | 13.564.828,75 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 36,00 | -2,70 | 3.505.246,00 | 18:10 |
|
OZATD OZATA DENIZCILIK | 84,00 | -7,13 | 293.782.346,25 | 18:10 |
|
OZGYO OZDERICI GMYO | 5,45 | -2,33 | 10.584.759,23 | 18:10 |
|
OZKGY OZAK GMYO | 12,11 | -0,66 | 101.108.722,54 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 8,40 | 9,95 | 33.696.230,71 | 18:10 |
|
OZSUB OZSU BALIK | 28,48 | -3,33 | 20.958.586,24 | 18:10 |
|
OZYSR OZYASAR TEL | 24,00 | -2,99 | 51.651.372,30 | 18:10 |
|
PAGYO PANORA GMYO | 66,35 | -1,92 | 10.852.278,65 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 89,95 | -2,76 | 8.260.722,50 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 60,80 | -2,64 | 72.870.214,10 | 18:10 |
|
PARSN PARSAN | 79,40 | -1,98 | 30.888.638,80 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 25,60 | 0,00 | 106.810.594,70 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 90,30 | -5,00 | 255.896.334,65 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 17,05 | -6,22 | 119.374.418,96 | 18:10 |
|
PEHOL PERA YATIRIM HOLDING | 1,75 | -0,57 | 108.347.766,14 | 18:10 |
|
PEKGY PEKER GMYO | 4,07 | -4,01 | 113.893.320,49 | 18:10 |
|
PENGD PENGUEN GIDA | 6,54 | -3,25 | 18.965.648,03 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -2,96 | 19.759.737,79 | 18:10 |
|
PETKM PETKIM | 17,14 | -3,16 | 764.690.086,55 | 18:10 |
|
PETUN PINAR ET VE UN | 10,44 | -1,79 | 9.695.654,60 | 18:10 |
|
PGSUS PEGASUS | 219,70 | -6,07 | 3.993.358.481,50 | 18:10 |
|
PINSU PINAR SU | 6,23 | -3,86 | 5.925.508,46 | 18:10 |
|
PKART PLASTIKKART | 60,80 | 1,16 | 73.552.066,15 | 18:10 |
|
PKENT PETROKENT TURIZM | 236,40 | -4,98 | 31.525.088,80 | 18:10 |
|
PLTUR PLATFORM TURIZM | 28,36 | 6,14 | 184.251.623,80 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 39,04 | -1,96 | 16.242.076,78 | 18:10 |
|
PNSUT PINAR SUT | 9,69 | -2,22 | 10.709.551,72 | 18:10 |
|
POLHO POLISAN HOLDING | 10,02 | -1,67 | 17.237.884,77 | 18:10 |
|
POLTK POLITEKNIK METAL | 6.335,00 | -0,16 | 30.714.930,00 | 18:10 |
|
PRDGS PARDUS GIRISIM | 5,20 | -5,45 | 21.496.160,96 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 28,52 | -2,79 | 16.781.720,62 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 17,00 | -3,57 | 10.110.973,51 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 30,32 | -2,45 | 30.782.551,84 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 76,90 | -1,35 | 14.554.151,00 | 18:10 |
|
PSGYO PASIFIK GMYO | 1,47 | -2,65 | 86.107.330,15 | 18:10 |
|
QNBFL QNB FINANSAL KIRALAMA | 87,65 | -1,85 | 1.990.431,85 | 18:10 |
|
QNBTR QNB BANK | 279,50 | -1,93 | 2.188.058,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 2,48 | -1,59 | 28.761.457,20 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 273,50 | -2,32 | 50.773.839,75 | 18:10 |
|
RAYSG RAY SIGORTA | 384,00 | -0,78 | 25.435.195,25 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 14,28 | -2,66 | 428.595.059,22 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 112,70 | -0,97 | 66.433.112,10 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 24,92 | -5,10 | 10.215.423,10 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 20,82 | 0,19 | 15.140.014,08 | 18:10 |
|
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 15,50 | -4,62 | 137.272.679,01 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 28,36 | 1,21 | 72.543.397,90 | 18:10 |
|
RYGYO REYSAS GMYO | 13,06 | -3,90 | 103.835.892,03 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 18,68 | 1,03 | 114.870.395,60 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 61,50 | 0,65 | 32.726.059,55 | 18:10 |
|
SAHOL SABANCI HOLDING | 80,95 | -2,06 | 1.456.611.401,30 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 18,87 | 4,14 | 171.476.988,51 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 23,38 | 4,00 | 2.485.768,44 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 32,24 | 1,58 | 46.568.797,40 | 18:10 |
|
SANKO SANKO PAZARLAMA | 24,42 | -2,48 | 12.084.522,44 | 18:10 |
|
SARKY SARKUYSAN | 19,23 | -2,39 | 28.288.130,64 | 18:10 |
|
SASA SASA POLYESTER | 3,81 | -0,52 | 1.893.079.642,17 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 42,78 | -0,09 | 53.830.105,52 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 230,00 | -2,25 | 146.057.179,40 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 17,15 | -4,08 | 43.529.251,37 | 18:10 |
|
SEGYO SEKER GMYO | 4,11 | -3,52 | 62.099.488,08 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 7,69 | -0,65 | 37.996.715,62 | 18:10 |
|
SEKUR SEKURO PLASTIK | 12,83 | -1,91 | 7.682.020,14 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 78,05 | -1,20 | 198.072.353,60 | 18:10 |
|
SELGD SELCUK GIDA | 44,00 | -0,72 | 5.282.816,50 | 18:10 |
|
SELVA SELVA GIDA | 10,11 | -1,46 | 18.028.340,57 | 18:10 |
|
SEYKM SEYITLER KIMYA | 4,00 | -2,91 | 42.877.473,58 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 20,50 | -5,53 | 31.918.533,24 | 18:10 |
|
SISE SISE CAM | 38,94 | -2,45 | 653.099.158,38 | 18:10 |
|
SKBNK SEKERBANK | 4,03 | -0,98 | 289.017.865,47 | 18:10 |
|
SKTAS SOKTAS | 4,54 | -2,37 | 27.898.649,53 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,05 | -3,21 | 12.378.561,20 | 18:10 |
|
SKYMD SEKER YATIRIM | 10,63 | -1,30 | 13.682.447,10 | 18:10 |
|
SMART SMARTIKS YAZILIM | 28,64 | -3,57 | 27.297.680,94 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 37,24 | -3,52 | 77.969.124,54 | 18:10 |
|
SNGYO SINPAS GMYO | 8,86 | -1,01 | 61.585.328,76 | 18:10 |
|
SNICA SANICA ISI SANAYI | 5,07 | -1,74 | 44.591.354,13 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,00 | 0,00 | 1.693.000,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 59,90 | -0,17 | 1.324.581,40 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 108,50 | -2,16 | 1.135.872,70 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 14,10 | -2,42 | 43.592.329,84 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 37,74 | -3,03 | 276.230.214,52 | 18:10 |
|
SONME SONMEZ FILAMENT | 72,50 | -0,75 | 3.932.897,65 | 18:10 |
|
SRVGY SERVET GMYO | 271,75 | -3,81 | 38.694.425,75 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 315,00 | -0,40 | 649.660,50 | 18:10 |
|
SUNTK SUN TEKSTIL | 28,26 | -4,20 | 150.267.862,74 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 39,58 | -9,96 | 211.558.670,42 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 28,88 | 1,69 | 33.412.695,38 | 18:10 |
|
TABGD TAB GIDA | 138,00 | -2,68 | 96.938.319,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 439,00 | -2,93 | 138.304.415,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 33,40 | -2,74 | 23.976.266,94 | 18:10 |
|
TATGD TAT GIDA | 21,80 | -2,42 | 14.516.842,50 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 257,50 | -0,48 | 709.260.787,25 | 18:10 |
|
TBORG T.TUBORG | 124,70 | -2,12 | 24.483.849,10 | 18:10 |
|
TCELL TURKCELL | 94,00 | 1,68 | 2.627.493.813,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ | 24,88 | -0,24 | 362.571.521,86 | 18:10 |
|
TDGYO TREND GMYO | 12,78 | -1,69 | 13.772.579,53 | 18:10 |
|
TEKTU TEK-ART TURIZM | 4,27 | -6,15 | 45.443.430,95 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 26,68 | 1,06 | 36.867.052,82 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 17,03 | -4,27 | 32.727.459,57 | 18:10 |
|
TGSAS TGS DIS TICARET | 55,85 | -1,06 | 17.223.441,10 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 271,00 | -2,87 | 7.815.236.864,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 80,60 | -2,95 | 359.388.541,70 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 27,44 | 0,88 | 105.635.395,50 | 18:10 |
|
TLMAN TRABZON LIMAN | 90,85 | -4,42 | 19.841.682,20 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 65,70 | -2,67 | 9.198.184,45 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | -2,34 | 52.731.229,30 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 63,55 | -2,75 | 46.519.634,45 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 191,00 | -2,55 | 731.154.236,50 | 18:10 |
|
TRCAS TURCAS PETROL | 21,10 | -4,52 | 29.746.406,88 | 18:10 |
|
TRGYO TORUNLAR GMYO | 54,50 | -0,82 | 129.787.828,40 | 18:10 |
|
TRILC TURK ILAC SERUM | 18,44 | -3,00 | 56.867.329,96 | 18:10 |
|
TSGYO TSKB GMYO | 9,31 | 1,31 | 156.337.714,25 | 18:10 |
|
TSKB T.S.K.B. | 11,91 | -1,08 | 118.751.595,28 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 161.844.345,00 | 18:10 |
|
TTKOM TURK TELEKOM | 44,36 | -1,42 | 1.022.622.971,66 | 18:10 |
|
TTRAK TURK TRAKTOR | 735,50 | -1,47 | 176.953.928,50 | 18:10 |
|
TUCLK TUGCELIK | 9,98 | -4,77 | 45.556.534,26 | 18:10 |
|
TUKAS TUKAS | 6,38 | -2,60 | 56.252.838,17 | 18:10 |
|
TUPRS TUPRAS | 140,80 | -1,88 | 1.819.943.303,40 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 110,10 | 5,46 | 183.789.209,80 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 490,00 | -2,29 | 20.923.870,25 | 18:10 |
|
TURSG TURKIYE SIGORTA | 12,21 | -3,10 | 161.871.053,28 | 18:10 |
|
UFUK UFUK YATIRIM | 476,00 | -0,83 | 40.200.364,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 30,50 | -0,33 | 10.466.265,14 | 18:10 |
|
ULKER ULKER BISKUVI | 99,80 | -3,20 | 713.290.658,00 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 14,18 | -3,60 | 20.869.752,40 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 175,00 | -2,07 | 18.107.746,40 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 6,28 | -2,18 | 83.331.866,79 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 13,72 | -0,72 | 4.835.822,77 | 18:10 |
|
USAK USAK SERAMIK | 10,85 | -0,46 | 226.356.889,58 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 23,88 | 1,44 | 790.963.427,40 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 1,63 | -3,55 | 90.784.658,91 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 77,80 | -4,36 | 58.622.200,95 | 18:10 |
|
VANGD VANET GIDA | 17,50 | -1,46 | 4.924.571,75 | 18:10 |
|
VBTYZ VBT YAZILIM | 25,30 | -4,31 | 31.046.597,42 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 37,74 | -2,48 | 7.581.486,86 | 18:10 |
|
VERUS VERUSA HOLDING | 259,50 | -2,72 | 22.293.802,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 16,50 | -2,65 | 38.176.212,78 | 18:10 |
|
VESTL VESTEL | 56,25 | -4,26 | 236.677.465,55 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 19,60 | -3,16 | 12.898.730,59 | 18:10 |
|
VKGYO VAKIF GMYO | 1,99 | -5,69 | 242.726.349,17 | 18:10 |
|
VKING VIKING KAGIT | 28,26 | -3,55 | 14.646.993,06 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 2,62 | -4,03 | 90.080.797,95 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 493,50 | 9,97 | 299.789.933,50 | 18:10 |
|
YATAS YATAS | 25,20 | -4,26 | 31.668.639,90 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 13,50 | -1,39 | 155.185.040,70 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 104.997,50 | -0,57 | 1.579.037,50 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 200,40 | -1,76 | 361.206.837,20 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 1,45 | -1,36 | 145.616.327,95 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 60,10 | -0,08 | 5.593.712,60 | 18:10 |
|
YGYO YESIL GMYO | 9,05 | 3,43 | 207.972.652,96 | 18:10 |
|
YIGIT YIGIT AKU | 31,72 | -3,94 | 164.906.027,48 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 26,26 | -1,50 | 6.715.008.903,78 | 18:10 |
|
YKSLN YUKSELEN CELIK | 6,96 | -1,14 | 6.979.192,09 | 18:10 |
|
YONGA YONGA MOBILYA | 69,50 | -3,34 | 1.530.704,50 | 18:10 |
|
YUNSA YUNSA | 5,93 | -2,31 | 17.373.956,92 | 18:10 |
|
YYAPI YESIL YAPI | 4,98 | 2,05 | 139.106.498,85 | 18:10 |
|
YYLGD YAYLA GIDA | 9,41 | -2,69 | 24.429.374,04 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 7,81 | -3,70 | 6.435.034,18 | 18:10 |
|
ZOREN ZORLU ENERJI | 4,09 | -3,08 | 190.419.940,29 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 12,03 | 0,42 | 63.886.675,98 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama