Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.791,87 | 0.5 | 09:55 |
AK PORTFOY DEGER ODAKLI 100 | 1.359,11 | 0.4 | 09:55 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.231,36 | 0.51 | 09:55 |
BIST 100 | 9.763,37 | 0.48 | 09:55 |
100 AGIRLIK SINIRLAMALI 10 | 9.765,35 | 0.48 | 09:55 |
100 AGIRLIK SINIRLAMALI 25 | 9.763,37 | 0.48 | 09:55 |
BIST 100-30 | 18.203,11 | 0.81 | 09:55 |
BIST 30 | 10.517,07 | 0.34 | 09:55 |
30 AGIRLIK SINIRLAMALI 10 | 10.737,88 | 0.35 | 09:55 |
30 AGIRLIK SINIRLAMALI 25 | 10.517,07 | 0.34 | 09:55 |
BIST 50 | 8.603,09 | 0.4 | 09:55 |
50-30 | 8.692,81 | 0.74 | 09:55 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.572,99 | 0.72 | 09:55 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.689,52 | 0.74 | 09:55 |
500 | 11.296,17 | 0.41 | 09:55 |
ADANA | 72.994,04 | 0.01 | 09:55 |
ALTIN TAHVILI | 0,00 | 0 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 0,00 | 0 | 18:05 |
ANA | 32.131,32 | 0.16 | 09:55 |
ANKARA | 17.370,92 | 0.41 | 09:55 |
ANTALYA | 13.604,09 | 0.54 | 09:55 |
ARACI KURUMLAR | 40.302,84 | 0.54 | 09:55 |
AYDIN | 5.508,71 | 0.12 | 09:55 |
BALIKESIR | 9.701,25 | 0.6 | 09:55 |
BANKA | 12.796,51 | 0.56 | 09:55 |
BANKA DISI LIKIT 10 | 12.364,56 | 0.24 | 09:55 |
BILISIM | 6.408,09 | 0.49 | 09:55 |
BURSA | 19.214,88 | 0.41 | 09:55 |
DENIZLI | 8.959,82 | 0.16 | 09:55 |
ELEKTRIK | 605,81 | 0.72 | 09:55 |
FIN KIR FAKTORING | 4.323,82 | 0.6 | 09:55 |
GAYRIMENKUL YO | 2.821,71 | 0.34 | 09:55 |
GERI ALIM | 9.296,63 | 0.4 | 09:55 |
GIDA ICECEK | 11.696,59 | 0.05 | 09:55 |
HALKA ARZ | 104.805,24 | 0.54 | 09:55 |
HIZMETLER | 9.047,32 | 0.46 | 09:55 |
HOLDING VE YATIRIM | 9.183,53 | 0.37 | 09:55 |
ILETISIM | 1.995,04 | 0.1 | 09:55 |
INSAAT | 10.176,41 | 0.53 | 09:55 |
ISTANBUL | 12.881,06 | 0.3 | 09:55 |
IZMIR | 16.536,83 | 0.77 | 09:55 |
KATILIM 100 | 9.147,72 | 0.5 | 09:55 |
KATILIM 30 | 9.459,95 | 0.53 | 09:55 |
KATILIM 50 | 9.553,93 | 0.54 | 09:55 |
KATILIM SURDURULEBILIRLIK | 11.001,19 | 0.46 | 09:55 |
KATILIM TEMETTU | 10.561,87 | 0.71 | 09:55 |
KATILIM TUM | 9.669,85 | 0.43 | 09:55 |
KAYSERI | 36.278,46 | -0.18 | 09:55 |
KIMYA PETROL PLASTIK | 13.837,33 | 0.28 | 09:55 |
KOBI SANAYI | 31.855,77 | -0.07 | 09:55 |
KOCAELI | 30.213,94 | 0.36 | 09:55 |
KONYA | 12.911,76 | 0.7 | 09:55 |
KURUMSAL YONETIM | 8.227,99 | 0.47 | 09:55 |
LIKIT BANKA | 11.267,78 | 0.56 | 09:55 |
MADENCILIK | 6.542,45 | 0.52 | 09:55 |
MALI | 10.921,44 | 0.51 | 09:55 |
MANISA | 4.714,92 | -0.01 | 09:55 |
MENKUL KIYM YO | 4.557,65 | 0.14 | 09:55 |
METAL ANA | 16.389,05 | 0.6 | 09:55 |
METAL ESYA MAKINA | 25.116,87 | 0.36 | 09:55 |
ORMAN KAGIT BASIM | 6.983,59 | 0.27 | 09:55 |
SIGORTA | 51.891,81 | 2.59 | 09:55 |
SINAI | 14.394,03 | 0.34 | 09:55 |
SPOR | 4.813,73 | -3.73 | 09:55 |
SURDURULEBILIRLIK | 13.022,75 | 0.43 | 09:55 |
SURDURULEBILIRLIK 25 | 13.285,29 | 0.49 | 09:55 |
TAS TOPRAK | 12.925,67 | 0.42 | 09:55 |
TEKIRDAG | 45.028,52 | 0.65 | 09:55 |
TEKNOLOJI | 14.275,41 | 0.34 | 09:55 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.828,97 | 0.39 | 09:55 |
TEKSTIL DERI | 4.022,41 | 0.82 | 09:55 |
TEMETTU | 10.174,52 | 0.43 | 09:55 |
TEMETTU 25 | 12.979,41 | 0.38 | 09:55 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.951,19 | 0.38 | 09:55 |
TICARET | 20.971,88 | 0.72 | 09:55 |
TUM | 11.364,91 | 0.43 | 09:55 |
TUM-100 | 35.656,72 | 0.29 | 09:55 |
TURIZM | 1.357,95 | 0.25 | 09:55 |
ULASTIRMA | 34.535,73 | 0.14 | 09:55 |
YILDIZ | 10.564,60 | 0.46 | 09:55 |
GARANTI BBVA IKLIM | 7.592,23 | 0.4 | 09:55 |
IS BANKASI ISTIRAKLERI | 21.919,84 | 0.86 | 09:55 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.190,48 | 0.45 | 09:55 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 989,87 | 0.36 | 09:55 |
QNB FINANSBANK TEMIZ ENERJI | 189,67 | 0.78 | 09:55 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.787,47 | 0.41 | 09:55 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.122,30 | 0.32 | 09:55 |
ARASE | 709.238.172,05 |
THYAO | 521.640.360,25 |
AKBNK | 224.873.561,10 |
ISCTR | 204.045.103,26 |
ZOREN | 191.456.676,54 |
YKBNK | 180.155.530,60 |
TUPRS | 171.122.564,90 |
KCAER | 164.729.056,40 |
EREGL | 135.660.492,30 |
GARAN | 127.298.294,50 |
PGSUS | 125.191.895,00 |
SAHOL | 116.182.088,85 |
KCHOL | 107.927.061,10 |
YEOTK | 100.620.410,10 |
TAVHL | 95.035.174,60 |