| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 31,46 | -0,38 | 30.492.277,18 | 12:33 |
|
ACSEL ACIPAYAM SELULOZ | 166,10 | 2,66 | 19.923.029,10 | 12:33 |
|
ADEL ADEL KALEMCILIK | 734,50 | 4,85 | 253.449.781,50 | 12:33 |
|
ADESE ADESE GAYRIMENKUL | 2,37 | 0,42 | 47.602.093,11 | 12:33 |
|
ADGYO ADRA GMYO | 29,66 | 0,47 | 17.310.845,62 | 12:32 |
|
AEFES ANADOLU EFES | 181,40 | 0,11 | 239.065.791,70 | 12:33 |
|
AFYON AFYON CIMENTO | 15,05 | 1,55 | 96.938.218,96 | 12:33 |
|
AGESA AGESA HAYAT EMEKLILIK | 79,85 | -0,87 | 12.165.016,60 | 12:33 |
|
AGHOL ANADOLU GRUBU HOLDING | 318,00 | -0,24 | 99.448.710,75 | 12:33 |
|
AGROT AGROTECH TEKNOLOJI | 32,34 | -2,47 | 171.534.304,24 | 12:33 |
|
AGYO ATAKULE GMYO | 9,11 | -1,09 | 35.198.056,69 | 12:32 |
|
AHGAZ AHLATCI DOGALGAZ | 13,86 | 5,48 | 98.746.960,70 | 12:33 |
|
AKBNK AKBANK | 58,80 | 2,35 | 1.718.256.771,25 | 12:33 |
|
AKCNS AKCANSA | 146,80 | 0,55 | 67.922.081,50 | 12:33 |
|
AKENR AK ENERJI | 23,56 | -4,15 | 214.852.063,06 | 12:33 |
|
AKFGY AKFEN GMYO | 2,27 | 0,89 | 67.677.185,45 | 12:33 |
|
AKFYE AKFEN YEN. ENERJI | 24,24 | -1,22 | 80.746.644,86 | 12:33 |
|
AKGRT AKSIGORTA | 7,23 | 1,40 | 74.526.019,43 | 12:33 |
|
AKMGY AKMERKEZ GMYO | 350,00 | 6,06 | 34.389.158,75 | 12:32 |
|
AKSA AKSA | 109,90 | 6,80 | 230.917.939,10 | 12:32 |
|
AKSEN AKSA ENERJI | 38,90 | 0,31 | 121.879.375,24 | 12:32 |
|
AKSGY AKIS GMYO | 16,35 | 0,55 | 30.701.692,81 | 12:32 |
|
AKSUE AKSU ENERJI | 15,36 | -1,85 | 16.973.506,28 | 12:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 7,02 | 0,14 | 32.633.024,29 | 12:33 |
|
ALARK ALARKO HOLDING | 116,00 | 1,05 | 405.812.784,80 | 12:33 |
|
ALBRK ALBARAKA TURK | 4,67 | 1,30 | 49.479.154,74 | 12:33 |
|
ALCAR ALARKO CARRIER | 1.391,00 | -0,57 | 25.925.236,00 | 12:32 |
|
ALCTL ALCATEL LUCENT TELETAS | 116,70 | -1,93 | 29.049.351,00 | 12:32 |
|
ALFAS ALFA SOLAR ENERJI | 92,15 | 0,33 | 89.857.208,05 | 12:33 |
|
ALGYO ALARKO GMYO | 45,34 | 1,66 | 38.146.495,52 | 12:32 |
|
ALKA ALKIM KAGIT | 29,60 | 3,71 | 42.928.085,52 | 12:33 |
|
ALKIM ALKIM KIMYA | 38,16 | 6,24 | 101.245.388,68 | 12:33 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,67 | -0,52 | 7.482.190,26 | 12:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 25,15 | 0,40 | 157.598.303,02 | 12:33 |
|
ALVES ALVES KABLO | 55,25 | -0,18 | 127.547.061,80 | 12:33 |
|
ANELE ANEL ELEKTRIK | 21,86 | 1,67 | 44.101.639,80 | 12:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,14 | -0,14 | 9.665.199,58 | 12:32 |
|
ANHYT ANADOLU HAYAT EMEK. | 54,65 | 0,46 | 14.373.466,70 | 12:33 |
|
ANSGR ANADOLU SIGORTA | 89,40 | 3,47 | 88.178.367,70 | 12:33 |
|
ARASE DOGU ARAS ENERJI | 77,80 | 8,28 | 2.737.437.499,95 | 12:33 |
|
ARCLK ARCELIK | 172,00 | 1,90 | 490.814.590,40 | 12:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | -1,47 | 81.137.078,18 | 12:32 |
|
ARENA ARENA BILGISAYAR | 50,35 | -1,27 | 9.561.674,80 | 12:31 |
|
ARSAN ARSAN TEKSTIL | 16,05 | 0,50 | 19.993.173,48 | 12:33 |
|
ARTMS ARTEMIS HALI | 55,45 | 7,57 | 133.157.579,75 | 12:33 |
|
ARZUM ARZUM EV ALETLERI | 47,04 | 3,48 | 56.955.684,72 | 12:33 |
|
ASELS ASELSAN | 59,30 | 3,22 | 1.445.070.647,30 | 12:33 |
|
ASGYO ASCE GMYO | 14,24 | -0,49 | 22.051.241,40 | 12:33 |
|
ASTOR ASTOR ENERJI | 95,60 | 1,59 | 435.152.418,15 | 12:33 |
|
ASUZU ANADOLU ISUZU | 110,30 | 0,27 | 132.613.076,60 | 12:33 |
|
ATAGY ATA GMYO | 14,95 | 0,54 | 3.326.850,40 | 12:33 |
|
ATAKP ATAKEY PATATES | 47,58 | -0,21 | 16.842.939,52 | 12:32 |
|
ATATP ATP YAZILIM | 152,90 | -0,07 | 62.353.269,30 | 12:32 |
|
ATEKS AKIN TEKSTIL | 161,10 | -1,23 | 6.597.703,40 | 12:32 |
|
ATLAS ATLAS YAT. ORT. | 6,20 | -2,97 | 9.237.198,04 | 12:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 51,95 | 0,00 | 125.095,60 | 09:55 |
|
AVGYO AVRASYA GMYO | 8,65 | -0,57 | 1.619.545,61 | 12:31 |
|
AVHOL AVRUPA YATIRIM HOLDING | 45,64 | -1,64 | 23.661.805,80 | 12:33 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,59 | -0,83 | 11.016.710,39 | 12:32 |
|
AVPGY AVRUPAKENT GMYO | 42,04 | -0,47 | 36.628.610,50 | 12:33 |
|
AVTUR AVRASYA PETROL VE TUR. | 14,48 | 6,55 | 18.645.854,86 | 12:32 |
|
AYCES ALTINYUNUS CESME | 726,00 | -1,16 | 20.504.188,00 | 12:33 |
|
AYDEM AYDEM ENERJI | 27,06 | -0,44 | 21.398.787,44 | 12:33 |
|
AYEN AYEN ENERJI | 31,52 | -1,31 | 40.750.713,46 | 12:32 |
|
AYES AYES CELIK HASIR VE CIT | 44,00 | -0,23 | 104.500,00 | 09:55 |
|
AYGAZ AYGAZ | 181,60 | 0,22 | 37.946.932,80 | 12:32 |
|
AZTEK AZTEK TEKNOLOJI | 104,20 | -0,95 | 20.401.847,60 | 12:33 |
|
BAGFS BAGFAS | 24,94 | 0,89 | 11.453.971,76 | 12:32 |
|
BAKAB BAK AMBALAJ | 53,35 | -1,02 | 5.875.877,75 | 12:32 |
|
BALAT BALATACILAR BALATACILIK | 24,00 | 3,45 | 290.616,00 | 09:55 |
|
BANVT BANVIT | 179,30 | 4,12 | 66.361.257,50 | 12:33 |
|
BARMA BAREM AMBALAJ | 20,38 | -1,16 | 14.281.160,44 | 12:32 |
|
BASCM BASTAS BASKENT CIMENTO | 15,72 | 0,00 | 297.233,76 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 20,36 | 1,39 | 8.674.749,60 | 12:32 |
|
BAYRK BAYRAK TABAN SANAYI | 63,05 | 3,36 | 167.705.965,65 | 12:33 |
|
BEGYO BATI EGE GMYO | 5,05 | 0,80 | 127.712.234,23 | 12:33 |
|
BERA BERA HOLDING | 19,79 | 1,64 | 135.533.952,88 | 12:33 |
|
BEYAZ BEYAZ FILO | 26,98 | -2,18 | 20.370.624,92 | 12:32 |
|
BFREN BOSCH FREN SISTEMLERI | 1.006,00 | -0,59 | 39.474.627,00 | 12:32 |
|
BIENY BIEN YAPI URUNLERI | 42,48 | 0,28 | 29.225.788,24 | 12:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 34,42 | -1,66 | 11.702.415,60 | 12:32 |
|
BIMAS BIM MAGAZALAR | 385,50 | 3,42 | 672.597.363,75 | 12:33 |
|
BINHO 1000 YATIRIMLAR HOL. | 468,25 | -0,05 | 117.467.688,50 | 12:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 19,08 | 0,32 | 35.568.490,22 | 12:33 |
|
BIZIM BIZIM MAGAZALARI | 39,36 | 0,46 | 11.635.358,98 | 12:33 |
|
BJKAS BESIKTAS FUTBOL YAT. | 58,70 | -9,97 | 11.532.965,10 | 12:33 |
|
BLCYT BILICI YATIRIM | 20,72 | 2,57 | 55.648.760,08 | 12:33 |
|
BMSCH BMS CELIK HASIR | 24,92 | 0,97 | 7.702.490,14 | 12:32 |
|
BMSTL BMS BIRLESIK METAL | 33,74 | 0,84 | 3.881.226,62 | 12:32 |
|
BNTAS BANTAS AMBALAJ | 12,74 | -1,01 | 12.240.503,29 | 12:32 |
|
BOBET BOGAZICI BETON SANAYI | 37,82 | 2,94 | 189.134.640,24 | 12:33 |
|
BORLS BORLEASE OTOMOTIV | 34,54 | 3,48 | 55.661.267,46 | 12:33 |
|
BORSK BOR SEKER | 35,14 | -0,73 | 87.653.178,04 | 12:33 |
|
BOSSA BOSSA | 11,95 | -1,08 | 9.498.823,79 | 12:32 |
|
BRISA BRISA | 121,80 | -0,57 | 25.513.016,70 | 12:32 |
|
BRKO BIRKO MENSUCAT | 5,13 | 0,00 | 909.497,70 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 45,12 | -2,51 | 12.073.188,78 | 12:32 |
|
BRKVY BIRIKIM VARLIK YONETIM | 168,50 | -1,23 | 13.201.049,30 | 12:33 |
|
BRLSM BIRLESIM MUHENDISLIK | 28,00 | -0,07 | 60.635.356,78 | 12:33 |
|
BRMEN BIRLIK MENSUCAT | 6,40 | 3,23 | 316.230,40 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 596,00 | 0,42 | 123.504.905,50 | 12:32 |
|
BRYAT BORUSAN YAT. PAZ. | 3.165,00 | -0,08 | 76.244.510,00 | 12:33 |
|
BSOKE BATISOKE CIMENTO | 23,18 | -3,42 | 38.755.206,72 | 12:32 |
|
BTCIM BATI CIMENTO | 137,00 | 1,48 | 81.299.289,90 | 12:32 |
|
BUCIM BURSA CIMENTO | 8,56 | 2,27 | 86.506.175,09 | 12:32 |
|
BURCE BURCELIK | 287,75 | 1,23 | 138.529.901,50 | 12:33 |
|
BURVA BURCELIK VANA | 184,80 | -2,07 | 40.746.831,50 | 12:32 |
|
BVSAN BULBULOGLU VINC | 111,40 | 0,09 | 33.569.091,20 | 12:33 |
|
BYDNR BAYDONER RESTORANLARI | 30,42 | 0,86 | 6.715.213,06 | 12:32 |
|
CANTE CAN2 TERMIK | 18,82 | 0,21 | 117.971.927,68 | 12:33 |
|
CASA CASA EMTIA PETROL | 93,00 | -1,38 | 426.219,00 | 09:55 |
|
CATES CATES ELEKTRIK | 56,70 | -0,53 | 40.825.965,55 | 12:33 |
|
CCOLA COCA COLA ICECEK | 703,00 | 2,03 | 154.817.400,00 | 12:33 |
|
CELHA CELIK HALAT | 33,38 | 0,12 | 10.177.044,88 | 12:33 |
|
CEMAS CEMAS DOKUM | 3,38 | 0,00 | 30.558.694,67 | 12:32 |
|
CEMTS CEMTAS | 11,01 | -1,43 | 40.642.076,75 | 12:33 |
|
CEOEM CEO EVENT MEDYA | 18,05 | 0,06 | 6.111.654,79 | 12:31 |
|
CIMSA CIMSA | 32,42 | 1,00 | 218.715.212,84 | 12:33 |
|
CLEBI CELEBI | 1.719,00 | -2,05 | 140.806.900,00 | 12:33 |
|
CMBTN CIMBETON | 4.000,00 | -1,72 | 69.972.380,00 | 12:33 |
|
CMENT CIMENTAS | 524,50 | -0,76 | 1.746.585,00 | 09:55 |
|
CONSE CONSUS ENERJI | 7,29 | -3,95 | 207.951.984,46 | 12:33 |
|
COSMO COSMOS YAT. HOLDING | 137,30 | -1,72 | 7.189.774,20 | 12:32 |
|
CRDFA CREDITWEST FAKTORING | 13,65 | 9,99 | 309.538.466,67 | 12:33 |
|
CRFSA CARREFOURSA | 147,50 | -2,06 | 28.263.859,90 | 12:33 |
|
CUSAN CUHADAROGLU METAL | 25,32 | -1,09 | 9.868.871,16 | 12:32 |
|
CVKMD CVK MADEN | 459,75 | 4,19 | 293.817.232,00 | 12:32 |
|
CWENE CW ENERJI | 299,75 | 0,33 | 107.150.155,00 | 12:32 |
|
DAGHL DAGI YATIRIM HOLDING | 22,94 | 2,05 | 18.528.910,32 | 12:33 |
|
DAGI DAGI GIYIM | 8,37 | -0,95 | 5.636.244,70 | 12:32 |
|
DAPGM DAP GAYRIMENKUL | 34,94 | 0,23 | 28.374.033,76 | 12:33 |
|
DARDL DARDANEL | 7,35 | 1,52 | 29.952.757,81 | 12:33 |
|
DENGE DENGE HOLDING | 2,68 | 2,29 | 15.960.804,35 | 12:33 |
|
DERHL DERLUKS YATIRIM HOLDING | 10,24 | 1,89 | 19.420.901,12 | 12:33 |
|
DERIM DERIMOD | 49,76 | 5,42 | 13.372.911,88 | 12:32 |
|
DESA DESA DERI | 28,76 | -0,83 | 8.423.289,62 | 12:33 |
|
DESPC DESPEC BILGISAYAR | 52,30 | -0,19 | 11.722.640,50 | 12:32 |
|
DEVA DEVA HOLDING | 72,85 | 1,32 | 12.745.525,30 | 12:32 |
|
DGATE DATAGATE BILGISAYAR | 47,20 | -2,36 | 14.155.098,20 | 12:31 |
|
DGGYO DOGUS GMYO | 34,40 | 0,00 | 3.992.665,14 | 12:27 |
|
DGNMO DOGANLAR MOBILYA | 12,65 | -0,32 | 18.533.971,67 | 12:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 15,00 | 6,99 | 190.710,00 | 09:55 |
|
DITAS DITAS DOGAN | 21,50 | -4,87 | 11.410.826,24 | 12:32 |
|
DMRGD DMR UNLU MAMULLER | 16,07 | -0,99 | 14.013.348,83 | 12:32 |
|
DMSAS DEMISAS DOKUM | 6,82 | -4,08 | 17.433.937,78 | 12:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -5,54 | 32.093.340,52 | 12:33 |
|
DOAS DOGUS OTOMOTIV | 309,75 | 0,16 | 516.065.342,00 | 12:33 |
|
DOBUR DOGAN BURDA | 168,20 | -3,72 | 39.602.562,00 | 12:32 |
|
DOCO DO-CO | 5.007,50 | 1,01 | 15.492.167,50 | 12:33 |
|
DOFER DOFER YAPI MALZEMELERI | 37,12 | -1,75 | 13.197.777,56 | 12:32 |
|
DOGUB DOGUSAN | 22,04 | -1,52 | 8.819.385,48 | 12:32 |
|
DOHOL DOGAN HOLDING | 14,30 | 0,56 | 326.034.698,84 | 12:33 |
|
DOKTA DOKTAS DOKUMCULUK | 35,46 | 0,80 | 8.391.768,64 | 12:33 |
|
DURDO DURAN DOGAN BASIM | 16,40 | -1,80 | 3.038.666,75 | 12:30 |
|
DYOBY DYO BOYA | 49,32 | -1,75 | 21.943.303,31 | 12:32 |
|
DZGYO DENIZ GMYO | 4,88 | -1,61 | 5.940.858,39 | 12:30 |
|
EBEBK EBEBEK MAGAZACILIK | 48,90 | -0,81 | 25.340.946,76 | 12:33 |
|
ECILC ECZACIBASI ILAC | 51,15 | 1,79 | 72.838.211,65 | 12:32 |
|
ECZYT ECZACIBASI YATIRIM | 234,30 | 0,04 | 44.357.328,50 | 12:32 |
|
EDATA E-DATA TEKNOLOJI | 23,46 | 1,12 | 50.005.082,10 | 12:32 |
|
EDIP EDIP GAYRIMENKUL | 28,72 | 9,95 | 306.989.108,34 | 12:32 |
|
EGEEN EGE ENDUSTRI | 16.000,00 | -0,78 | 116.686.985,00 | 12:32 |
|
EGEPO NASMED EGEPOL | 20,98 | 0,67 | 13.485.319,10 | 12:32 |
|
EGGUB EGE GUBRE | 45,32 | 0,00 | 5.527.051,92 | 12:32 |
|
EGPRO EGE PROFIL | 206,80 | 0,73 | 16.252.454,30 | 12:32 |
|
EGSER EGE SERAMIK | 3,85 | -0,26 | 5.174.031,09 | 12:33 |
|
EKGYO EMLAK KONUT GMYO | 9,53 | 3,14 | 938.107.331,08 | 12:33 |
|
EKIZ EKIZ KIMYA | 75,85 | 0,00 | 175.972,00 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 48,58 | -1,66 | 185.687.453,97 | 12:33 |
|
EKSUN EKSUN GIDA | 65,35 | -0,68 | 17.581.260,40 | 12:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 49,48 | 0,04 | 25.738.471,64 | 12:32 |
|
EMKEL EMEK ELEKTRIK | 15,00 | -0,40 | 18.565.599,21 | 12:32 |
|
EMNIS EMINIS AMBALAJ | 373,50 | 9,93 | 1.201.549,50 | 09:55 |
|
ENERY ENERYA ENERJI | 175,50 | 0,57 | 116.101.208,20 | 12:33 |
|
ENJSA ENERJISA ENERJI | 66,40 | 1,53 | 151.084.422,05 | 12:33 |
|
ENKAI ENKA INSAAT | 38,72 | 4,54 | 697.797.134,66 | 12:33 |
|
ENSRI ENSARI DERI | 26,68 | -3,47 | 71.144.919,08 | 12:32 |
|
ENTRA IC ENTERRA YEN. ENERJI | 12,59 | -0,32 | 587.597.015,14 | 12:33 |
|
EPLAS EGEPLAST | 6,70 | -1,03 | 7.546.104,08 | 12:33 |
|
ERBOS ERBOSAN | 237,00 | -8,32 | 186.410.873,30 | 12:32 |
|
ERCB ERCIYAS CELIK BORU | 141,30 | 0,21 | 42.761.479,80 | 12:33 |
|
EREGL EREGLI DEMIR CELIK | 42,26 | 1,59 | 2.235.258.747,36 | 12:33 |
|
ERSU ERSU GIDA | 46,96 | 2,67 | 17.338.176,22 | 12:33 |
|
ESCAR ESCAR FILO | 276,50 | 1,28 | 24.044.728,25 | 12:28 |
|
ESCOM ESCORT TEKNOLOJI | 75,70 | -0,46 | 15.756.337,90 | 12:32 |
|
ESEN ESENBOGA ELEKTRIK | 22,00 | -0,90 | 80.356.534,88 | 12:32 |
|
ETILR ETILER GIDA | 22,86 | 7,12 | 54.067.729,38 | 12:33 |
|
ETYAT EURO TREND YAT. ORT. | 17,21 | 3,99 | 12.138.274,29 | 12:32 |
|
EUHOL EURO YATIRIM HOLDING | 3,29 | -2,08 | 20.074.050,50 | 12:33 |
|
EUKYO EURO KAPITAL YAT. ORT. | 26,70 | 3,25 | 8.124.273,84 | 12:31 |
|
EUPWR EUROPOWER ENERJI | 151,50 | 0,26 | 102.266.445,50 | 12:33 |
|
EUREN EUROPEN ENDUSTRI | 15,34 | -0,07 | 43.774.790,18 | 12:32 |
|
EUYO EURO YAT. ORT. | 17,20 | 1,59 | 4.070.073,39 | 12:32 |
|
EYGYO EYG GMYO | 10,21 | -1,26 | 9.240.663,56 | 12:33 |
|
FADE FADE GIDA | 18,40 | -0,97 | 9.880.124,63 | 12:33 |
|
FENER FENERBAHCE FUTBOL | 89,40 | 1,02 | 69.792.958,85 | 12:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,64 | -0,72 | 17.046.995,10 | 12:33 |
|
FMIZP F-M IZMIT PISTON | 331,75 | -0,30 | 9.449.662,00 | 12:32 |
|
FONET FONET BILGI TEKNOLOJILERI | 24,98 | -0,48 | 3.955.932,72 | 09:55 |
|
FORMT FORMET METAL VE CAM | 2,87 | 1,06 | 36.303.351,78 | 12:33 |
|
FORTE FORTE BILGI ILETISIM | 70,45 | -1,12 | 33.001.957,50 | 12:33 |
|
FRIGO FRIGO PAK GIDA | 7,93 | 0,25 | 3.951.110,34 | 12:33 |
|
FROTO FORD OTOSAN | 1.114,00 | 2,11 | 454.753.984,00 | 12:33 |
|
FZLGY FUZUL GMYO | 11,93 | 0,68 | 14.652.522,51 | 12:32 |
|
GARAN GARANTI BANKASI | 81,60 | 3,16 | 919.326.694,35 | 12:33 |
|
GARFA GARANTI FAKTORING | 185,00 | -4,88 | 47.285.102,90 | 12:33 |
|
GEDIK GEDIK Y. MEN. DEG. | 15,14 | 0,66 | 15.296.152,48 | 12:33 |
|
GEDZA GEDIZ AMBALAJ | 28,68 | -0,55 | 8.640.119,00 | 12:33 |
|
GENIL GEN ILAC | 57,90 | 0,70 | 14.572.007,30 | 12:32 |
|
GENTS GENTAS | 8,69 | -0,11 | 11.559.049,61 | 12:33 |
|
GEREL GERSAN ELEKTRIK | 43,68 | 5,71 | 116.936.190,36 | 12:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | 0,41 | 100.814.567,05 | 12:33 |
|
GIPTA GIPTA OFIS KIRTASIYE | 45,68 | 0,40 | 26.677.077,96 | 12:33 |
|
GLBMD GLOBAL MEN. DEG. | 39,00 | -0,15 | 5.697.387,68 | 12:32 |
|
GLCVY GELECEK VARLIK YONETIMI | 48,10 | -1,19 | 17.762.403,10 | 12:32 |
|
GLRYH GULER YAT. HOLDING | 12,26 | -0,97 | 8.276.212,97 | 12:32 |
|
GLYHO GLOBAL YAT. HOLDING | 13,99 | -0,71 | 47.568.700,86 | 12:33 |
|
GMTAS GIMAT MAGAZACILIK | 7,87 | -1,01 | 6.510.177,44 | 12:33 |
|
GOKNR GOKNUR GIDA | 23,68 | 1,63 | 117.196.837,42 | 12:32 |
|
GOLTS GOLTAS CIMENTO | 594,00 | 0,51 | 271.049.414,00 | 12:33 |
|
GOODY GOOD-YEAR | 21,38 | 0,66 | 6.669.777,56 | 12:32 |
|
GOZDE GOZDE GIRISIM | 23,14 | 0,52 | 12.806.025,26 | 12:31 |
|
GRNYO GARANTI YAT. ORT. | 10,38 | 1,57 | 49.940.379,42 | 12:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 95,35 | 2,53 | 57.102.805,25 | 12:32 |
|
GRTRK GRAINTURK TARIM | 73,35 | -1,08 | 25.497.207,15 | 12:29 |
|
GSDDE GSD DENIZCILIK | 10,39 | -2,44 | 24.818.250,68 | 12:32 |
|
GSDHO GSD HOLDING | 4,56 | 2,24 | 72.207.738,95 | 12:33 |
|
GSRAY GALATASARAY SPORTIF | 9,63 | 1,26 | 384.619.937,34 | 12:33 |
|
GUBRF GUBRE FABRIK. | 158,50 | 0,63 | 354.816.792,80 | 12:33 |
|
GWIND GALATA WIND ENERJI | 27,92 | 0,07 | 72.248.052,04 | 12:33 |
|
GZNMI GEZINOMI SEYAHAT | 40,60 | 3,78 | 19.344.409,46 | 12:33 |
|
HALKB T. HALK BANKASI | 15,80 | 2,27 | 784.726.510,33 | 12:33 |
|
HATEK HATAY TEKSTIL | 14,50 | 3,06 | 24.664.413,22 | 12:33 |
|
HATSN HATSAN GEMI | 66,25 | -1,19 | 74.973.208,90 | 12:33 |
|
HDFGS HEDEF GIRISIM | 2,07 | 0,00 | 15.230.638,09 | 12:32 |
|
HEDEF HEDEF HOLDING | 23,96 | -0,91 | 2.824.669,16 | 12:31 |
|
HEKTS HEKTAS | 15,53 | 1,11 | 262.428.738,98 | 12:33 |
|
HKTM HIDROPAR HAREKET KONTROL | 22,68 | -0,87 | 26.801.111,08 | 12:33 |
|
HLGYO HALK GMYO | 3,27 | 4,47 | 118.734.743,53 | 12:33 |
|
HTTBT HITIT BILGISAYAR | 76,00 | 4,11 | 14.723.767,80 | 12:32 |
|
HUBVC HUB GIRISIM | 12,39 | 0,73 | 20.321.128,79 | 12:32 |
|
HUNER HUN YENILENEBILIR ENERJI | 6,96 | -1,28 | 53.968.823,04 | 12:33 |
|
HURGZ HURRIYET GZT. | 4,57 | -1,08 | 11.876.286,28 | 12:32 |
|
ICBCT ICBC TURKEY BANK | 16,28 | 1,12 | 12.786.869,14 | 12:33 |
|
ICUGS ICU GIRISIM | 17,25 | 1,65 | 8.763.038,63 | 12:32 |
|
IDGYO IDEALIST GMYO | 6,82 | -3,67 | 2.497.847,47 | 12:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,25 | 0,38 | 16.767.655,31 | 12:33 |
|
IHAAS IHLAS HABER AJANSI | 13,74 | 0,44 | 1.954.906,98 | 12:32 |
|
IHEVA IHLAS EV ALETLERI | 2,53 | 0,40 | 12.548.816,27 | 12:32 |
|
IHGZT IHLAS GAZETECILIK | 1,23 | -0,81 | 19.517.484,49 | 12:33 |
|
IHLAS IHLAS HOLDING | 1,13 | 0,00 | 13.247.600,99 | 12:33 |
|
IHLGM IHLAS GAYRIMENKUL | 1,51 | -0,66 | 17.905.761,42 | 12:32 |
|
IHYAY IHLAS YAYIN HOLDING | 3,11 | 1,30 | 4.848.774,22 | 12:32 |
|
IMASM IMAS MAKINA | 20,50 | 8,29 | 311.470.118,54 | 12:33 |
|
INDES INDEKS BILGISAYAR | 9,31 | 0,11 | 21.148.652,81 | 12:33 |
|
INFO INFO YATIRIM | 11,82 | 1,81 | 10.264.155,38 | 12:32 |
|
INGRM INGRAM BILISIM | 593,00 | -0,34 | 16.138.418,50 | 12:32 |
|
INTEM INTEMA | 288,25 | -1,45 | 16.908.770,75 | 12:32 |
|
INVEO INVEO YATIRIM HOLDING | 50,65 | 5,00 | 142.431.181,22 | 12:33 |
|
INVES INVESTCO HOLDING | 315,00 | 0,00 | 4.476.977,50 | 12:33 |
|
IPEKE IPEK DOGAL ENERJI | 41,00 | 4,01 | 114.408.251,26 | 12:33 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 131,40 | 8,06 | 1.198.236,60 | 09:55 |
|
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 12,97 | 2,13 | 1.866.402.608,09 | 12:33 |
|
ISDMR ISKENDERUN DEMIR CELIK | 35,28 | 1,03 | 54.621.927,44 | 12:33 |
|
ISFIN IS FIN.KIR. | 11,85 | -1,58 | 56.547.250,51 | 12:32 |
|
ISGSY IS GIRISIM | 34,28 | 2,33 | 91.850.650,52 | 12:33 |
|
ISGYO IS GMYO | 15,76 | 1,22 | 51.844.667,60 | 12:33 |
|
ISKPL ISIK PLASTIK | 8,59 | -0,12 | 7.885.644,51 | 12:32 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 35,20 | 1,15 | 95.794.049,92 | 12:33 |
|
ISSEN ISBIR SENTETIK DOKUMA | 11,14 | -0,71 | 8.479.742,22 | 12:32 |
|
ISYAT IS YAT. ORT. | 11,14 | 1,00 | 15.780.828,32 | 12:33 |
|
IZENR IZDEMIR ENERJI | 27,10 | 0,22 | 31.054.636,24 | 12:33 |
|
IZFAS IZMIR FIRCA | 20,48 | -0,58 | 74.826.765,48 | 12:32 |
|
IZINV IZ YATIRIM HOLDING | 61,25 | -3,01 | 9.090.685,00 | 12:33 |
|
IZMDC IZMIR DEMIR CELIK | 7,57 | 2,71 | 64.665.467,91 | 12:33 |
|
JANTS JANTSA JANT SANAYI | 315,75 | 0,24 | 120.230.914,75 | 12:33 |
|
KAPLM KAPLAMIN | 176,00 | -2,76 | 10.666.664,90 | 12:32 |
|
KAREL KAREL ELEKTRONIK | 15,39 | -0,58 | 80.642.229,93 | 12:32 |
|
KARSN KARSAN OTOMOTIV | 12,88 | -0,92 | 582.737.820,93 | 12:33 |
|
KARTN KARTONSAN | 129,90 | -1,44 | 27.692.681,40 | 12:32 |
|
KARYE KARTAL YEN. ENERJI | 39,20 | -1,95 | 19.798.020,64 | 12:32 |
|
KATMR KATMERCILER EKIPMAN | 2,26 | 0,00 | 34.817.297,96 | 12:33 |
|
KAYSE KAYSERI SEKER FABRIKASI | 30,18 | 0,27 | 33.052.272,78 | 12:33 |
|
KBORU KUZEY BORU | 106,70 | 0,66 | 66.027.234,20 | 12:33 |
|
KCAER KOCAER CELIK | 60,80 | 5,74 | 659.684.812,35 | 12:33 |
|
KCHOL KOC HOLDING | 217,20 | 1,78 | 1.477.840.093,30 | 12:33 |
|
KENT KENT GIDA | 1.560,00 | 0,78 | 2.001.480,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,33 | 4,95 | 1.198.868,88 | 09:55 |
|
KERVT KEREVITAS GIDA | 13,32 | -3,20 | 24.824.054,22 | 12:33 |
|
KFEIN KAFEIN YAZILIM | 134,50 | -3,93 | 94.852.208,20 | 12:33 |
|
KGYO KORAY GMYO | 37,72 | -0,26 | 3.304.775,38 | 12:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,09 | -1,75 | 14.435.782,24 | 12:33 |
|
KLGYO KILER GMYO | 6,17 | -2,53 | 119.131.263,18 | 12:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 26,00 | 0,93 | 17.391.887,32 | 12:33 |
|
KLMSN KLIMASAN KLIMA | 31,42 | -2,06 | 12.497.621,00 | 12:32 |
|
KLNMA T. KALKINMA BANK. | 15,80 | 0,00 | 527.498,80 | 09:55 |
|
KLRHO KILER HOLDING | 44,00 | -1,35 | 11.619.923,84 | 12:33 |
|
KLSER KALESERAMIK | 59,10 | 0,25 | 48.842.133,80 | 12:33 |
|
KLSYN KOLEKSIYON MOBILYA | 6,51 | -0,76 | 5.868.899,57 | 12:32 |
|
KMPUR KIMTEKS POLIURETAN | 66,40 | 0,61 | 56.738.365,95 | 12:33 |
|
KNFRT KONFRUT GIDA | 11,93 | -1,00 | 5.841.733,37 | 12:32 |
|
KONKA KONYA KAGIT | 54,60 | -0,64 | 38.954.255,15 | 12:32 |
|
KONTR KONTROLMATIK TEKNOLOJI | 238,90 | 1,79 | 579.147.537,50 | 12:33 |
|
KONYA KONYA CIMENTO | 11.262,50 | -1,05 | 114.216.972,50 | 12:32 |
|
KOPOL KOZA POLYESTER | 47,30 | 0,85 | 33.489.174,30 | 12:32 |
|
KORDS KORDSA TEKNIK TEKSTIL | 97,70 | 3,28 | 94.652.790,05 | 12:33 |
|
KOZAA KOZA MADENCILIK | 51,55 | 1,18 | 210.654.550,60 | 12:32 |
|
KOZAL KOZA ALTIN | 23,38 | 1,48 | 653.829.940,46 | 12:33 |
|
KRDMA KARDEMIR (A) | 20,22 | 1,25 | 19.784.679,70 | 12:33 |
|
KRDMB KARDEMIR (B) | 19,12 | 1,49 | 10.043.143,04 | 12:32 |
|
KRDMD KARDEMIR (D) | 25,64 | 2,48 | 717.178.045,02 | 12:33 |
|
KRGYO KORFEZ GMYO | 24,98 | -0,08 | 21.481.740,28 | 12:33 |
|
KRONT KRON TEKNOLOJI | 24,36 | -2,56 | 6.862.717,26 | 12:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -2,37 | 7.335.649,49 | 12:32 |
|
KRSTL KRISTAL KOLA | 8,78 | 0,80 | 15.945.802,69 | 12:32 |
|
KRTEK KARSU TEKSTIL | 38,50 | -2,53 | 14.533.277,56 | 12:32 |
|
KRVGD KERVAN GIDA | 30,94 | -1,72 | 13.571.137,62 | 12:32 |
|
KSTUR KUSTUR KUSADASI TURIZM | 8.430,00 | 0,00 | 2.023.200,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 162,30 | -2,17 | 48.358.310,30 | 12:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 72,75 | -1,29 | 13.003.213,30 | 12:32 |
|
KUTPO KUTAHYA PORSELEN | 109,30 | -1,53 | 43.385.276,70 | 12:33 |
|
KUVVA KUVVA GIDA | 48,00 | 7,38 | 112.656,00 | 09:55 |
|
KUYAS KUYAS YATIRIM | 50,00 | 0,04 | 22.496.223,17 | 12:33 |
|
KZBGY KIZILBUK GYO | 23,68 | -0,17 | 20.361.668,36 | 12:32 |
|
KZGYO KUZUGRUP GMYO | 25,00 | -0,48 | 22.022.261,60 | 12:33 |
|
LIDER LDR TURIZM | 67,05 | 1,51 | 17.381.215,80 | 12:32 |
|
LIDFA LIDER FAKTORING | 9,02 | -1,10 | 27.502.941,49 | 12:33 |
|
LINK LINK BILGISAYAR | 444,25 | -0,84 | 27.677.138,50 | 12:32 |
|
LKMNH LOKMAN HEKIM SAGLIK | 81,00 | -0,49 | 6.750.227,15 | 12:33 |
|
LMKDC LIMAK DOGU ANADOLU | 26,24 | 0,15 | 138.199.478,50 | 12:33 |
|
LOGO LOGO YAZILIM | 90,15 | -1,58 | 26.531.526,65 | 12:32 |
|
LRSHO LORAS HOLDING | 3,01 | -0,99 | 37.020.743,88 | 12:33 |
|
LUKSK LUKS KADIFE | 121,20 | 4,30 | 56.600.636,80 | 12:33 |
|
MAALT MARMARIS ALTINYUNUS | 1.246,00 | 1,71 | 18.270.038,00 | 12:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 90,60 | -0,44 | 13.958.492,40 | 12:33 |
|
MAGEN MARGUN ENERJI | 23,72 | 2,68 | 592.713.991,52 | 12:33 |
|
MAKIM MAKIM MAKINE | 27,66 | 1,02 | 6.115.824,50 | 12:32 |
|
MAKTK MAKINA TAKIM | 6,85 | 1,18 | 9.996.866,64 | 12:32 |
|
MANAS MANAS ENERJI YONETIMI | 10,99 | -3,17 | 35.473.915,03 | 12:33 |
|
MARBL TUREKS TURUNC MADENCILIK | 18,50 | -0,59 | 28.679.755,98 | 12:33 |
|
MARKA MARKA YATIRIM HOLDING | 96,00 | -3,47 | 18.479.560,25 | 12:32 |
|
MARTI MARTI OTEL | 4,29 | -0,69 | 14.100.657,02 | 12:33 |
|
MAVI MAVI GIYIM | 89,60 | 1,41 | 130.540.637,25 | 12:33 |
|
MEDTR MEDITERA TIBBI MALZEME | 32,26 | -0,68 | 6.122.301,34 | 12:32 |
|
MEGAP MEGA POLIETILEN | 5,72 | 10,00 | 24.999.265,72 | 12:33 |
|
MEGMT MEGA METAL | 45,06 | -1,74 | 86.177.319,20 | 12:33 |
|
MEKAG MEKA BETON | 61,05 | 0,00 | 49.067.690,20 | 12:33 |
|
MEPET METRO PETROL VE TESISLERI | 12,58 | 0,64 | 3.115.617,82 | 12:32 |
|
MERCN MERCAN KIMYA | 13,25 | 0,38 | 13.891.679,66 | 12:33 |
|
MERIT MERIT TURIZM | 123,40 | -0,80 | 14.164.705,20 | 12:32 |
|
MERKO MERKO GIDA | 14,78 | -1,00 | 10.888.639,92 | 12:32 |
|
METRO METRO HOLDING | 2,87 | -1,03 | 9.125.701,95 | 12:33 |
|
METUR METEMTUR YATIRIM | 16,41 | 4,32 | 100.065.162,45 | 12:33 |
|
MGROS MIGROS TICARET | 445,50 | 0,91 | 332.554.785,50 | 12:33 |
|
MHRGY MHR GMYO | 5,02 | -0,40 | 12.517.303,50 | 12:32 |
|
MIATK MIA TEKNOLOJI | 61,35 | 0,41 | 254.679.160,15 | 12:33 |
|
MIPAZ MILPA | 95,10 | -2,26 | 14.198.768,30 | 12:32 |
|
MMCAS MMC SAN. VE TIC. YAT. | 16,04 | 9,94 | 1.151.559,72 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 12,92 | -0,92 | 16.184.530,57 | 12:32 |
|
MNDTR MONDI TURKEY | 7,23 | 2,84 | 25.681.640,13 | 12:32 |
|
MOBTL MOBILTEL ILETISIM | 7,22 | -3,35 | 83.132.330,40 | 12:33 |
|
MOGAN MOGAN ENERJI | 15,83 | -0,75 | 205.062.285,92 | 12:33 |
|
MPARK MLP SAGLIK | 228,30 | 0,97 | 82.970.304,70 | 12:33 |
|
MRGYO MARTI GMYO | 6,64 | 6,24 | 179.215.260,39 | 12:33 |
|
MRSHL MARSHALL | 2.120,00 | -1,07 | 27.769.503,00 | 12:32 |
|
MSGYO MISTRAL GMYO | 14,47 | -1,16 | 5.363.432,80 | 12:30 |
|
MTRKS MATRIKS BILGI DAGITIM | 62,70 | 1,46 | 18.516.467,90 | 12:32 |
|
MTRYO METRO YAT. ORT. | 8,75 | -1,46 | 2.182.471,33 | 12:32 |
|
MZHLD MAZHAR ZORLU HOLDING | 8,60 | -0,58 | 4.349.583,73 | 12:32 |
|
NATEN NATUREL ENERJI | 60,50 | 2,02 | 243.918.004,30 | 12:33 |
|
NETAS NETAS TELEKOM. | 94,35 | -1,56 | 45.450.727,65 | 12:33 |
|
NIBAS NIGBAS NIGDE BETON | 21,48 | -0,56 | 4.448.560,26 | 12:32 |
|
NTGAZ NATURELGAZ | 20,62 | 1,38 | 28.328.277,50 | 12:33 |
|
NTHOL NET HOLDING | 30,42 | -0,59 | 17.256.893,72 | 12:32 |
|
NUGYO NUROL GMYO | 7,84 | -1,51 | 17.393.181,36 | 12:33 |
|
NUHCM NUH CIMENTO | 286,50 | -0,17 | 17.132.278,50 | 12:33 |
|
OBAMS OBA MAKARNACILIK | 41,96 | 0,14 | 141.311.320,42 | 12:33 |
|
OBASE OBASE BILGISAYAR | 53,20 | -3,01 | 18.660.572,40 | 12:32 |
|
ODAS ODAS ELEKTRIK | 9,54 | 1,81 | 292.607.291,36 | 12:33 |
|
ODINE ODINE TEKNOLOJI | 92,45 | 1,76 | 672.436.699,05 | 12:33 |
|
OFSYM OFIS YEM GIDA | 46,28 | 0,13 | 11.251.398,92 | 12:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,30 | -0,96 | 20.915.575,20 | 12:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 12,24 | -1,29 | 9.792.520,51 | 12:32 |
|
ORGE ORGE ENERJI ELEKTRIK | 70,55 | -0,70 | 26.933.194,15 | 12:33 |
|
ORMA ORMA ORMAN MAHSULLERI | 283,50 | 9,04 | 1.359.949,50 | 09:55 |
|
OSMEN OSMANLI MENKUL | 212,40 | 1,43 | 30.712.312,10 | 12:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 6,21 | -0,80 | 9.946.113,96 | 12:32 |
|
OTKAR OTOKAR | 497,50 | 0,61 | 49.436.471,00 | 12:33 |
|
OTTO OTTO HOLDING | 330,50 | 0,00 | 286.874,00 | 09:55 |
|
OYAKC OYAK CIMENTO | 60,35 | 2,90 | 245.913.265,80 | 12:33 |
|
OYAYO OYAK YAT. ORT. | 47,96 | 0,00 | 1.059.532,32 | 09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 10,93 | -0,64 | 7.070.440,47 | 12:32 |
|
OYYAT OYAK YATIRIM MENKUL | 45,30 | 0,71 | 6.002.239,04 | 12:32 |
|
OZGYO OZDERICI GMYO | 6,02 | -1,95 | 16.933.154,60 | 12:33 |
|
OZKGY OZAK GMYO | 8,59 | -2,94 | 125.218.713,51 | 12:33 |
|
OZRDN OZERDEN AMBALAJ | 58,55 | -2,09 | 4.795.896,05 | 12:31 |
|
OZSUB OZSU BALIK | 32,60 | -2,86 | 20.438.323,66 | 12:33 |
|
PAGYO PANORA GMYO | 38,60 | -0,46 | 4.369.581,16 | 12:31 |
|
PAMEL PAMEL ELEKTRIK | 134,70 | 0,15 | 13.434.210,70 | 12:31 |
|
PAPIL PAPILON SAVUNMA | 153,80 | -1,16 | 37.003.810,90 | 12:32 |
|
PARSN PARSAN | 108,00 | 0,00 | 24.876.798,60 | 12:31 |
|
PASEU PASIFIK EURASIA LOJISTIK | 68,00 | 0,37 | 157.614.953,95 | 12:33 |
|
PATEK PASIFIK TEKNOLOJI | 111,20 | 4,02 | 422.670.175,00 | 12:33 |
|
PCILT PC ILETISIM MEDYA | 13,11 | 1,31 | 12.307.737,11 | 12:32 |
|
PEGYO PERA GMYO | 22,62 | -0,62 | 36.364.848,18 | 12:33 |
|
PEKGY PEKER GMYO | 8,70 | 4,07 | 575.486.704,18 | 12:33 |
|
PENGD PENGUEN GIDA | 8,11 | 2,01 | 24.316.930,38 | 12:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,58 | 0,49 | 23.923.798,77 | 12:33 |
|
PETKM PETKIM | 20,68 | 2,27 | 723.521.988,20 | 12:33 |
|
PETUN PINAR ET VE UN | 89,85 | -0,22 | 15.823.215,95 | 12:32 |
|
PGSUS PEGASUS | 969,00 | 0,57 | 884.051.907,00 | 12:33 |
|
PINSU PINAR SU | 22,98 | -0,26 | 3.874.409,60 | 12:32 |
|
PKART PLASTIKKART | 103,80 | 7,01 | 57.687.981,30 | 12:33 |
|
PKENT PETROKENT TURIZM | 349,25 | 1,01 | 50.037.029,00 | 12:33 |
|
PLTUR PLATFORM TURIZM | 16,54 | -0,24 | 20.237.504,87 | 12:32 |
|
PNLSN PANELSAN CATI CEPHE | 84,10 | -1,64 | 16.407.243,50 | 12:32 |
|
PNSUT PINAR SUT | 88,70 | 0,85 | 10.734.423,95 | 12:31 |
|
POLHO POLISAN HOLDING | 13,49 | 0,37 | 30.552.093,62 | 12:33 |
|
POLTK POLITEKNIK METAL | 20.280,00 | -1,07 | 11.462.275,00 | 12:27 |
|
PRDGS PARDUS GIRISIM | 6,73 | -2,89 | 11.817.058,87 | 12:33 |
|
PRKAB TURK PRYSMIAN KABLO | 36,42 | 0,00 | 9.895.452,74 | 12:32 |
|
PRKME PARK ELEK.MADENCILIK | 25,58 | -5,19 | 66.647.434,22 | 12:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 45,24 | 1,48 | 22.808.893,32 | 12:33 |
|
PSDTC PERGAMON DIS TICARET | 114,50 | -1,46 | 6.197.278,00 | 12:32 |
|
PSGYO PASIFIK GMYO | 6,09 | -0,33 | 38.736.555,48 | 12:32 |
|
QNBFB QNB FINANSBANK | 314,00 | -0,87 | 1.164.312,00 | 09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA | 149,40 | 0,00 | 449.096,40 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 4,14 | 1,22 | 44.379.113,77 | 12:33 |
|
RALYH RAL YATIRIM HOLDING | 188,10 | 0,91 | 36.767.801,50 | 12:32 |
|
RAYSG RAY SIGORTA | 484,00 | -0,62 | 25.666.305,75 | 12:31 |
|
REEDR REEDER TEKNOLOJI | 44,68 | 1,09 | 467.234.973,32 | 12:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 148,50 | 10,00 | 108.597.456,00 | 12:33 |
|
RNPOL RAINBOW POLIKARBONAT | 35,32 | -0,17 | 8.891.809,74 | 12:32 |
|
RODRG RODRIGO TEKSTIL | 100,90 | -1,08 | 5.079.916,20 | 12:32 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 12,93 | 0,23 | 10.308.744,00 | 12:32 |
|
RUBNS RUBENIS TEKSTIL | 37,32 | -0,05 | 22.138.618,30 | 12:33 |
|
RYGYO REYSAS GMYO | 33,68 | -0,24 | 98.826.477,62 | 12:33 |
|
RYSAS REYSAS LOJISTIK | 45,50 | 7,97 | 80.106.162,42 | 12:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 40,80 | -0,49 | 13.572.216,88 | 12:29 |
|
SAHOL SABANCI HOLDING | 91,70 | 2,98 | 1.354.985.069,70 | 12:33 |
|
SAMAT SARAY MATBAACILIK | 49,04 | -1,88 | 9.512.631,23 | 12:33 |
|
SANEL SANEL MUHENDISLIK | 29,26 | 1,18 | 4.766.121,32 | 12:32 |
|
SANFM SANIFOAM ENDUSTRI | 62,30 | -1,35 | 8.992.707,65 | 12:32 |
|
SANKO SANKO PAZARLAMA | 24,56 | 0,16 | 4.619.924,96 | 12:33 |
|
SARKY SARKUYSAN | 33,36 | 0,48 | 12.904.138,34 | 12:32 |
|
SASA SASA POLYESTER | 40,66 | 1,75 | 730.155.312,20 | 12:33 |
|
SAYAS SAY YENILENEBILIR ENERJI | 82,20 | 0,18 | 49.691.471,70 | 12:32 |
|
SDTTR SDT UZAY VE SAVUNMA | 333,75 | -0,07 | 51.571.328,00 | 12:33 |
|
SEGYO SEKER GMYO | 4,69 | -4,09 | 51.682.362,41 | 12:32 |
|
SEKFK SEKER FIN. KIR. | 19,51 | 4,05 | 39.359.942,95 | 12:33 |
|
SEKUR SEKURO PLASTIK | 12,82 | -2,06 | 16.396.472,35 | 12:33 |
|
SELEC SELCUK ECZA DEPOSU | 55,75 | -0,36 | 31.729.523,85 | 12:32 |
|
SELGD SELCUK GIDA | 60,00 | -1,64 | 11.322.877,55 | 12:32 |
|
SELVA SELVA GIDA | 14,05 | -0,21 | 5.999.045,48 | 12:31 |
|
SEYKM SEYITLER KIMYA | 8,65 | 0,23 | 38.709.805,77 | 12:33 |
|
SILVR SILVERLINE ENDUSTRI | 20,82 | -0,38 | 10.546.551,58 | 12:33 |
|
SISE SISE CAM | 50,20 | 3,08 | 1.173.220.048,49 | 12:33 |
|
SKBNK SEKERBANK | 4,80 | 0,84 | 75.418.667,85 | 12:33 |
|
SKTAS SOKTAS | 6,15 | -3,30 | 33.274.435,19 | 12:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 159,80 | -1,18 | 9.441.648,10 | 12:33 |
|
SKYMD SEKER YATIRIM | 11,40 | 0,35 | 19.329.579,85 | 12:32 |
|
SMART SMARTIKS YAZILIM | 46,52 | -1,61 | 53.359.050,68 | 12:32 |
|
SMRTG SMART GUNES ENERJISI TEK. | 56,70 | 0,62 | 104.253.952,65 | 12:33 |
|
SNGYO SINPAS GMYO | 4,60 | 0,66 | 43.725.773,85 | 12:32 |
|
SNICA SANICA ISI SANAYI | 37,48 | -6,44 | 425.683.445,52 | 12:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 45,88 | 3,61 | 939.301,24 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 99,70 | -4,59 | 563.803,50 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 198,30 | 4,09 | 1.108.497,00 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 17,57 | -2,12 | 30.393.587,03 | 12:33 |
|
SOKM SOK MARKETLER TICARET | 57,65 | 0,17 | 262.683.785,05 | 12:33 |
|
SONME SONMEZ FILAMENT | 97,65 | -1,31 | 6.843.428,95 | 12:31 |
|
SRVGY SERVET GMYO | 314,00 | 0,80 | 15.439.090,25 | 12:32 |
|
SUMAS SUMAS SUNI TAHTA | 575,00 | -0,95 | 492.200,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 17,82 | 0,11 | 7.835.693,61 | 12:33 |
|
SURGY SUR TATIL EVLERI GMYO | 47,10 | -0,55 | 30.921.990,36 | 12:33 |
|
SUWEN SUWEN TEKSTIL | 20,08 | -0,89 | 11.434.002,26 | 12:32 |
|
TABGD TAB GIDA | 147,40 | -0,27 | 155.320.124,90 | 12:33 |
|
TARKM TARKIM BITKI KORUMA | 582,50 | 0,43 | 56.027.319,00 | 12:33 |
|
TATEN TATLIPINAR ENERJI URETIM | 32,36 | -0,61 | 42.211.864,34 | 12:33 |
|
TATGD TAT GIDA | 27,32 | -2,43 | 26.810.746,20 | 12:32 |
|
TAVHL TAV HAVALIMANLARI | 216,90 | 6,85 | 925.738.574,50 | 12:33 |
|
TBORG T.TUBORG | 95,10 | 1,71 | 609.305,70 | 09:55 |
|
TCELL TURKCELL | 79,50 | 1,27 | 695.941.961,70 | 12:33 |
|
TDGYO TREND GMYO | 15,84 | -3,41 | 34.363.527,47 | 12:32 |
|
TEKTU TEK-ART TURIZM | 3,73 | -3,12 | 20.940.517,84 | 12:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 40,80 | -2,30 | 5.616.724,68 | 12:27 |
|
TETMT TETAMAT GIDA | 12.375,00 | -3,70 | 12.410.227,50 | 12:32 |
|
TEZOL EUROPAP TEZOL KAGIT | 22,34 | 1,36 | 68.360.405,64 | 12:32 |
|
TGSAS TGS DIS TICARET | 78,20 | -3,40 | 24.729.443,65 | 12:33 |
|
THYAO TURK HAVA YOLLARI | 317,00 | 1,20 | 6.388.701.570,00 | 12:33 |
|
TKFEN TEKFEN HOLDING | 49,74 | 5,20 | 421.277.077,67 | 12:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 39,98 | 0,45 | 51.242.007,60 | 12:33 |
|
TLMAN TRABZON LIMAN | 130,70 | -0,76 | 17.694.835,00 | 12:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 97,80 | -1,16 | 43.971.005,15 | 12:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 173,80 | 1,58 | 404.875.036,10 | 12:33 |
|
TNZTP TAPDI TINAZTEPE | 61,30 | -0,16 | 11.747.172,45 | 12:33 |
|
TOASO TOFAS OTO. FAB. | 271,75 | 0,56 | 508.742.465,50 | 12:33 |
|
TRCAS TURCAS PETROL | 26,96 | 1,81 | 28.129.729,10 | 12:31 |
|
TRGYO TORUNLAR GMYO | 45,58 | 0,13 | 35.941.598,22 | 12:32 |
|
TRILC TURK ILAC SERUM | 22,50 | 0,18 | 90.856.564,22 | 12:32 |
|
TSGYO TSKB GMYO | 11,01 | -9,98 | 85.228.517,46 | 12:33 |
|
TSKB T.S.K.B. | 9,74 | 0,93 | 110.085.169,35 | 12:33 |
|
TSPOR TRABZONSPOR SPORTIF | 2,18 | 6,86 | 405.659.775,46 | 12:33 |
|
TTKOM TURK TELEKOM | 39,42 | -1,15 | 325.365.689,50 | 12:33 |
|
TTRAK TURK TRAKTOR | 910,00 | 0,33 | 110.489.188,50 | 12:33 |
|
TUCLK TUGCELIK | 11,47 | 0,35 | 7.776.746,28 | 12:32 |
|
TUKAS TUKAS | 8,59 | 3,37 | 364.187.806,90 | 12:33 |
|
TUPRS TUPRAS | 193,90 | 2,27 | 1.715.425.190,90 | 12:33 |
|
TUREX TUREKS TURIZM TASIMACILIK | 49,48 | -0,20 | 15.456.608,54 | 12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL | 634,00 | 0,24 | 12.481.160,00 | 12:32 |
|
TURSG TURKIYE SIGORTA | 64,85 | 0,54 | 215.828.316,70 | 12:33 |
|
UFUK UFUK YATIRIM | 523,00 | 1,36 | 7.363.846,00 | 12:32 |
|
ULAS ULASLAR TURIZM YAT. | 34,66 | 9,96 | 76.162.737,80 | 12:32 |
|
ULKER ULKER BISKUVI | 110,40 | 1,01 | 185.013.584,00 | 12:32 |
|
ULUFA ULUSAL FAKTORING | 14,96 | -2,54 | 35.192.433,47 | 12:33 |
|
ULUSE ULUSOY ELEKTRIK | 183,80 | 0,44 | 12.633.394,90 | 12:32 |
|
ULUUN ULUSOY UN SANAYI | 29,24 | -0,34 | 23.110.595,82 | 12:33 |
|
UMPAS UMPAS HOLDING | 11,00 | -1,79 | 138.237,00 | 09:55 |
|
UNLU UNLU YATIRIM HOLDING | 15,42 | -0,90 | 7.087.563,68 | 12:32 |
|
USAK USAK SERAMIK | 9,66 | 2,01 | 6.088.434,25 | 12:32 |
|
UZERB UZERTAS BOYA | 823,50 | 0,00 | 5.420.277,00 | 09:55 |
|
VAKBN VAKIFLAR BANKASI | 18,84 | 0,21 | 920.595.968,66 | 12:33 |
|
VAKFN VAKIF FIN. KIR. | 3,19 | -0,93 | 58.333.616,41 | 12:33 |
|
VAKKO VAKKO TEKSTIL | 90,05 | -0,50 | 17.466.998,65 | 12:31 |
|
VANGD VANET GIDA | 22,80 | -1,38 | 12.144.296,82 | 12:32 |
|
VBTYZ VBT YAZILIM | 35,94 | -1,05 | 44.840.603,06 | 12:33 |
|
VERTU VERUSATURK GIRISIM | 50,20 | 6,22 | 37.048.958,43 | 12:33 |
|
VERUS VERUSA HOLDING | 261,75 | -0,19 | 7.883.841,50 | 12:32 |
|
VESBE VESTEL BEYAZ ESYA | 21,84 | 1,30 | 69.113.623,38 | 12:32 |
|
VESTL VESTEL | 84,90 | 0,47 | 481.351.367,90 | 12:33 |
|
VKFYO VAKIF YAT. ORT. | 22,56 | -1,05 | 7.481.804,16 | 12:32 |
|
VKGYO VAKIF GMYO | 2,04 | 1,49 | 54.108.374,73 | 12:32 |
|
VKING VIKING KAGIT | 55,10 | 1,19 | 64.546.232,85 | 12:33 |
|
VRGYO VERA KONSEPT GMYO | 34,02 | -3,02 | 51.238.915,72 | 12:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 409,50 | -0,43 | 42.750.315,75 | 12:32 |
|
YATAS YATAS | 32,04 | 0,38 | 37.681.897,46 | 12:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 20,76 | 0,58 | 19.537.795,36 | 12:32 |
|
YBTAS YIBITAS INSAAT MALZEME | 170.000,00 | -2,75 | 510.000,00 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 225,60 | 4,93 | 418.520.139,00 | 12:33 |
|
YESIL YESIL YATIRIM HOLDING | 4,55 | -4,41 | 91.992.778,91 | 12:33 |
|
YGGYO YENI GIMAT GMYO | 43,98 | -0,05 | 9.903.875,68 | 12:33 |
|
YGYO YESIL GMYO | 8,25 | 10,00 | 14.302.909,50 | 12:31 |
|
YKBNK YAPI VE KREDI BANK. | 30,98 | 3,47 | 1.683.869.928,10 | 12:33 |
|
YKSLN YUKSELEN CELIK | 22,92 | -1,29 | 36.246.941,08 | 12:32 |
|
YONGA YONGA MOBILYA | 94,00 | 9,43 | 2.707.670,00 | 09:55 |
|
YUNSA YUNSA | 73,85 | -0,27 | 17.228.794,75 | 12:33 |
|
YYAPI YESIL YAPI | 4,82 | -1,83 | 296.398.001,45 | 12:33 |
|
YYLGD YAYLA GIDA | 14,08 | -0,49 | 65.626.465,42 | 12:33 |
|
ZEDUR ZEDUR ENERJI | 82,65 | -3,90 | 25.264.300,05 | 12:33 |
|
ZOREN ZORLU ENERJI | 6,61 | -0,60 | 945.453.941,47 | 12:33 |
|
ZRGYO ZIRAAT GMYO | 6,90 | 1,17 | 8.705.720,35 | 12:32 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama