Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181,10 | -0,06 | 16:06:01 |
AGROT | 32,24 | -2,77 | 16:06:27 |
AHGAZ | 13,59 | 3,42 | 16:05:37 |
AKBNK | 59,40 | 3,39 | 16:06:24 |
AKCNS | 148,40 | 1,64 | 16:05:04 |
AKFGY | 2,27 | 0,89 | 16:06:17 |
AKFYE | 24,18 | -1,47 | 16:05:11 |
AKSA | 112,40 | 9,23 | 16:06:23 |
AKSEN | 38,40 | -0,98 | 16:06:26 |
ALARK | 116,70 | 1,66 | 16:06:26 |
ALBRK | 4,71 | 2,17 | 16:05:59 |
ALFAS | 92,30 | 0,49 | 16:06:24 |
ANSGR | 89,20 | 3,24 | 16:05:29 |
ARCLK | 170,20 | 0,83 | 16:05:33 |
ASELS | 59,15 | 2,96 | 16:06:27 |
ASTOR | 96,10 | 2,13 | 16:06:23 |
BERA | 19,24 | -1,18 | 16:05:48 |
BFREN | 1.004,00 | -0,79 | 16:05:52 |
BIENY | 42,56 | 0,47 | 16:06:18 |
BIMAS | 387,25 | 3,89 | 16:05:48 |
BIOEN | 19,17 | 0,79 | 16:05:35 |
BOBET | 38,38 | 4,46 | 16:06:25 |
BRSAN | 594,00 | 0,08 | 16:06:24 |
BRYAT | 3.157,50 | -0,32 | 16:06:26 |
BTCIM | 139,10 | 3,04 | 16:05:35 |
CANTE | 18,73 | -0,27 | 16:06:17 |
CCOLA | 698,00 | 1,31 | 16:04:42 |
CIMSA | 32,64 | 1,68 | 16:06:22 |
CWENE | 297,75 | -0,33 | 16:05:32 |
DOAS | 312,50 | 1,05 | 16:06:24 |
DOHOL | 14,27 | 0,35 | 16:06:00 |
ECILC | 51,25 | 1,99 | 16:06:23 |
ECZYT | 235,70 | 0,64 | 16:06:16 |
EGEEN | 15.932,50 | -1,19 | 16:04:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,61 | 4,00 | 16:06:09 |
ENERY | 171,50 | -1,72 | 16:04:53 |
ENJSA | 65,85 | 0,69 | 16:06:24 |
ENKAI | 38,64 | 4,32 | 16:06:17 |
EREGL | 42,30 | 1,68 | 16:06:24 |
EUPWR | 151,30 | 0,13 | 16:06:24 |
EUREN | 15,37 | 0,13 | 16:06:24 |
FROTO | 1.111,00 | 1,83 | 16:06:24 |
GARAN | 81,60 | 3,16 | 16:06:05 |
GESAN | 73,70 | -0,14 | 16:06:24 |
GUBRF | 159,10 | 1,02 | 16:06:27 |
GWIND | 27,72 | -0,65 | 16:06:00 |
HALKB | 16,16 | 4,60 | 16:06:27 |
HEKTS | 15,47 | 0,72 | 16:06:14 |
IPEKE | 41,86 | 6,19 | 16:05:28 |
ISCTR | 13,25 | 4,33 | 16:06:23 |
ISGYO | 15,68 | 0,71 | 16:05:49 |
ISMEN | 35,28 | 1,38 | 16:05:58 |
IZENR | 27,10 | 0,22 | 16:05:17 |
KAYSE | 30,34 | 0,80 | 16:06:24 |
KCAER | 60,80 | 5,74 | 16:06:28 |
KCHOL | 216,90 | 1,64 | 16:06:25 |
KLSER | 59,05 | 0,17 | 16:05:49 |
KONTR | 237,80 | 1,32 | 16:06:17 |
KONYA | 11.262,50 | -1,05 | 16:06:27 |
KOZAA | 52,10 | 2,26 | 16:06:27 |
KOZAL | 23,46 | 1,82 | 16:06:24 |
KRDMD | 25,60 | 2,32 | 16:06:28 |
MAVI | 88,95 | 0,68 | 16:06:20 |
MGROS | 444,75 | 0,74 | 16:06:07 |
MIATK | 60,75 | -0,57 | 16:06:23 |
ODAS | 9,51 | 1,49 | 16:06:27 |
OTKAR | 497,50 | 0,61 | 16:05:52 |
OYAKC | 60,50 | 3,15 | 16:06:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,70 | 2,37 | 16:06:17 |
PGSUS | 973,00 | 0,99 | 16:06:28 |
QUAGR | 4,09 | 0,00 | 16:06:24 |
REEDR | 43,92 | -0,63 | 16:06:25 |
SAHOL | 91,65 | 2,92 | 16:06:27 |
SASA | 40,86 | 2,25 | 16:06:01 |
SAYAS | 82,15 | 0,12 | 16:05:59 |
SDTTR | 332,75 | -0,37 | 16:05:59 |
SISE | 50,25 | 3,18 | 16:06:06 |
SKBNK | 4,86 | 2,10 | 16:06:14 |
SMRTG | 56,60 | 0,44 | 16:06:07 |
SOKM | 57,65 | 0,17 | 16:06:24 |
TABGD | 151,30 | 2,37 | 16:06:09 |
TAVHL | 217,40 | 7,09 | 16:06:26 |
TCELL | 79,35 | 1,08 | 16:06:18 |
THYAO | 317,50 | 1,36 | 16:06:00 |
TKFEN | 49,26 | 4,19 | 16:06:27 |
TOASO | 272,00 | 0,65 | 16:06:10 |
TSKB | 9,85 | 2,07 | 16:06:18 |
TTKOM | 39,56 | -0,80 | 16:06:26 |
TTRAK | 906,50 | -0,06 | 16:06:01 |
TUKAS | 8,58 | 3,25 | 16:06:27 |
TUPRS | 193,50 | 2,06 | 16:06:26 |
TURSG | 64,35 | -0,23 | 16:06:21 |
ULKER | 110,10 | 0,73 | 16:05:08 |
VAKBN | 19,58 | 4,15 | 16:06:23 |
VESBE | 21,68 | 0,56 | 16:05:38 |
VESTL | 84,30 | -0,24 | 16:06:24 |
YEOTK | 224,40 | 4,37 | 16:06:24 |
YKBNK | 31,24 | 4,34 | 16:06:27 |
YYLGD | 13,98 | -1,20 | 16:05:10 |
ZOREN | 6,85 | 3,01 | 16:06:24 |