Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 105,60 | -2,04 | 14:35:00 |
AGHOL | 219,90 | -0,90 | 14:34:25 |
AHGAZ | 14,64 | 0,83 | 14:34:57 |
AKBNK | 31,24 | 0,13 | 14:35:13 |
AKCNS | 172,70 | 3,10 | 14:34:38 |
AKFGY | 5,41 | 2,66 | 14:35:04 |
AKSA | 89,30 | -0,39 | 14:34:51 |
AKSEN | 38,94 | -1,12 | 14:35:13 |
ALARK | 121,90 | -2,17 | 14:35:03 |
ALBRK | 4,06 | -0,25 | 14:34:31 |
ALFAS | 162,40 | 1,69 | 14:35:13 |
ARCLK | 158,10 | -0,13 | 14:35:13 |
ASELS | 40,52 | 1,66 | 14:35:13 |
ASTOR | 143,70 | 2,28 | 14:35:12 |
ASUZU | 248,50 | -1,23 | 14:34:36 |
AYDEM | 19,52 | 0,46 | 14:35:02 |
BAGFS | 42,96 | -1,20 | 14:34:48 |
BERA | 17,66 | 9,96 | 14:34:56 |
BIMAS | 274,30 | -0,51 | 14:35:13 |
BIOEN | 20,58 | 3,00 | 14:34:58 |
BRSAN | 717,10 | -1,70 | 14:34:57 |
BRYAT | 2.257,00 | 0,13 | 14:35:00 |
BUCIM | 8,61 | 3,86 | 14:34:57 |
CANTE | 19,05 | 4,50 | 14:35:02 |
CCOLA | 380,20 | 0,58 | 14:35:10 |
CEMTS | 13,78 | 0,36 | 14:35:09 |
CIMSA | 296,10 | 9,99 | 14:34:43 |
DOAS | 276,00 | 3,37 | 14:35:05 |
DOHOL | 13,06 | -1,66 | 14:35:04 |
ECILC | 54,20 | 1,78 | 14:35:01 |
ECZYT | 222,70 | 1,23 | 14:35:09 |
EGEEN | 7.980,00 | -0,25 | 14:35:01 |
EKGYO | 7,93 | -1,25 | 14:35:13 |
ENJSA | 51,40 | 1,08 | 14:35:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 35,10 | 0,46 | 14:35:00 |
EREGL | 42,82 | 2,59 | 14:35:13 |
EUREN | 20,26 | 3,58 | 14:35:02 |
FROTO | 842,10 | -0,87 | 14:35:13 |
GARAN | 51,70 | -0,58 | 14:34:46 |
GENIL | 65,45 | -2,09 | 14:35:01 |
GESAN | 96,80 | 4,09 | 14:35:14 |
GLYHO | 13,44 | 3,38 | 14:35:03 |
GSDHO | 4,59 | -0,65 | 14:35:11 |
GUBRF | 337,20 | -0,97 | 14:34:59 |
GWIND | 35,00 | 6,19 | 14:34:56 |
HALKB | 15,43 | -0,45 | 14:34:56 |
HEKTS | 23,76 | -0,42 | 14:35:11 |
IPEKE | 44,54 | -1,46 | 14:35:01 |
ISCTR | 24,50 | 5,88 | 14:35:12 |
ISDMR | 40,38 | 3,01 | 14:35:12 |
ISGYO | 21,66 | -0,64 | 14:34:39 |
ISMEN | 39,48 | -0,65 | 14:35:12 |
IZMDC | 7,22 | 1,40 | 14:35:05 |
KARSN | 11,86 | -0,34 | 14:35:10 |
KCAER | 28,46 | 9,97 | 14:33:45 |
KCHOL | 139,20 | 0,29 | 14:34:57 |
KMPUR | 84,05 | 4,67 | 14:35:13 |
KONTR | 319,60 | 9,98 | 14:35:05 |
KONYA | 5.421,80 | 0,78 | 14:35:01 |
KORDS | 89,35 | 2,17 | 14:35:07 |
KOZAA | 64,85 | -2,70 | 14:34:58 |
KOZAL | 28,20 | -1,40 | 14:35:04 |
KRDMD | 27,30 | 3,17 | 14:35:06 |
KZBGY | 21,24 | 1,24 | 14:35:11 |
MAVI | 111,00 | 0,73 | 14:35:06 |
MGROS | 376,20 | -0,82 | 14:35:13 |
ODAS | 11,50 | 0,09 | 14:35:13 |
OTKAR | 339,50 | 1,86 | 14:35:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 75,65 | 4,06 | 14:35:02 |
PENTA | 23,18 | 1,05 | 14:34:45 |
PETKM | 19,87 | 0,91 | 14:35:13 |
PGSUS | 765,40 | -0,96 | 14:35:12 |
PSGYO | 5,86 | -1,35 | 14:34:48 |
QUAGR | 6,45 | 3,53 | 14:35:03 |
SAHOL | 56,60 | -0,61 | 14:35:01 |
SASA | 45,74 | -1,21 | 14:35:13 |
SELEC | 59,45 | -1,33 | 14:35:01 |
SISE | 53,25 | 0,57 | 14:35:10 |
SKBNK | 5,57 | 0,00 | 14:34:45 |
SMRTG | 82,25 | 5,45 | 14:35:06 |
SNGYO | 3,27 | 1,55 | 14:34:42 |
SOKM | 60,70 | -1,62 | 14:35:06 |
TAVHL | 119,10 | -3,09 | 14:34:43 |
TCELL | 54,45 | -1,71 | 14:34:51 |
THYAO | 229,10 | -1,50 | 14:35:12 |
TKFEN | 52,45 | 2,94 | 14:34:59 |
TKNSA | 25,08 | 0,32 | 14:34:34 |
TOASO | 282,20 | -0,25 | 14:35:03 |
TSKB | 7,30 | -1,35 | 14:34:56 |
TTKOM | 23,32 | -0,09 | 14:35:02 |
TTRAK | 937,10 | -1,25 | 14:34:21 |
TUKAS | 9,32 | -5,19 | 14:35:13 |
TUPRS | 152,80 | 3,38 | 14:35:13 |
ULKER | 81,45 | 0,25 | 14:35:04 |
VAKBN | 13,72 | 0,59 | 14:34:33 |
VESBE | 16,45 | 0,00 | 14:35:04 |
VESTL | 63,00 | 1,78 | 14:34:55 |
YKBNK | 17,01 | 0,06 | 14:35:03 |
YYLGD | 21,06 | 2,23 | 14:35:04 |
ZOREN | 4,91 | 3,81 | 14:35:14 |