• AMERIKAN DOLARI
    32,2123
    % 0,02
  • AVUSTRALYA DOLARI
    21,4953
    % -0,31
  • € EURO
    35,0186
    % 0,00
  • £ POUND
    40,9744
    % 0,13
  • ¥ YUAN
    4,4525
    % -0,24
  • РУБ RUBLE
    0,3549
    % 0,24
  • ÇEYREK ALTIN
    4.075,00
    % 1,35
  • BIST 100
    10.739,57
    % 0,90

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,200,0740.366.313,6218:10
ACSEL ACIPAYAM SELULOZ 153,90-0,7125.921.941,6018:10
ADEL ADEL KALEMCILIK 763,007,39480.304.208,0018:10
ADESE ADESE GAYRIMENKUL 2,616,53521.017.909,1218:10
ADGYO ADRA GMYO 28,40-0,4936.557.315,5218:10
AEFES ANADOLU EFES 208,10-0,05437.609.894,1018:10
AFYON AFYON CIMENTO 14,843,13129.277.573,6318:10
AGESA AGESA HAYAT EMEKLILIK 92,85-0,7027.739.205,7518:10
AGHOL ANADOLU GRUBU HOLDING 370,250,75213.175.093,0018:10
AGROT AGROTECH TEKNOLOJI 30,900,001.020.787.731,3818:10
AGYO ATAKULE GMYO 9,110,1113.762.855,9418:10
AHGAZ AHLATCI DOGALGAZ 15,400,13192.179.889,1818:10
AKBNK AKBANK 64,502,545.070.610.454,2518:10
AKCNS AKCANSA 153,401,39202.532.566,9018:10
AKENR AK ENERJI 21,429,90423.539.410,4018:10
AKFGY AKFEN GMYO 2,524,13361.586.455,9318:10
AKFYE AKFEN YEN. ENERJI 27,16-4,03347.964.959,3218:10
AKGRT AKSIGORTA 8,062,15176.317.974,9018:10
AKMGY AKMERKEZ GMYO 322,251,3437.942.301,5018:10
AKSA AKSA 125,00-1,81262.042.680,8018:10
AKSEN AKSA ENERJI 46,444,27549.076.974,7018:10
AKSGY AKIS GMYO 17,732,0744.691.969,5518:10
AKSUE AKSU ENERJI 14,64-1,0818.184.252,6118:10
AKYHO AKDENIZ YATIRIM HOLDING 8,351,71147.357.482,0418:10
ALARK ALARKO HOLDING 121,803,921.638.299.209,2018:10
ALBRK ALBARAKA TURK 5,605,66262.546.713,2918:10
ALCAR ALARKO CARRIER 1.350,00-4,19131.484.752,0018:10
ALCTL ALCATEL LUCENT TELETAS 126,90-3,4255.316.296,1018:10
ALFAS ALFA SOLAR ENERJI 87,15-1,97324.454.915,7518:10
ALGYO ALARKO GMYO 44,741,5488.244.625,7418:10
ALKA ALKIM KAGIT 28,600,9227.927.003,1618:10
ALKIM ALKIM KIMYA 39,061,7768.619.154,1818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60-4,1643.628.983,4918:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,910,04581.677.471,6818:10
ALTNY ALTINAY SAVUNMA 42,589,9727.487.731,9018:10
ALVES ALVES KABLO 53,802,18435.113.925,3518:10
ANELE ANEL ELEKTRIK 18,800,2115.041.735,4918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,472,1232.451.849,0218:10
ANHYT ANADOLU HAYAT EMEK. 74,00-1,2088.083.736,3518:10
ANSGR ANADOLU SIGORTA 107,50-0,28155.854.419,6018:10
ARASE DOGU ARAS ENERJI 74,75-3,11269.788.542,6018:10
ARCLK ARCELIK 190,200,96687.424.110,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,02-4,07158.561.082,7618:10
ARENA ARENA BILGISAYAR 41,50-0,7730.750.193,9418:10
ARSAN ARSAN TEKSTIL 18,882,2844.589.110,0818:10
ARTMS ARTEMIS HALI 51,35-2,1975.061.748,8018:10
ARZUM ARZUM EV ALETLERI 45,801,4642.503.237,9018:10
ASELS ASELSAN 62,201,223.011.944.964,7518:10
ASGYO ASCE GMYO 15,002,04262.909.985,6518:10
ASTOR ASTOR ENERJI 104,10-0,861.260.294.335,7018:10
ASUZU ANADOLU ISUZU 103,20-0,29382.901.244,1518:10
ATAGY ATA GMYO 13,35-2,274.298.099,2018:10
ATAKP ATAKEY PATATES 47,542,1570.982.983,4018:10
ATATP ATP YAZILIM 142,30-4,62109.149.368,9018:10
ATEKS AKIN TEKSTIL 167,000,8515.112.323,6018:10
ATLAS ATLAS YAT. ORT. 6,13-2,5438.525.437,1918:10
ATSYH ATLANTIS YATIRIM HOLDING 54,95-5,263.721.090,1018:10
AVGYO AVRASYA GMYO 9,890,517.583.560,6718:10
AVHOL AVRUPA YATIRIM HOLDING 41,782,4557.281.682,8218:10
AVOD A.V.O.D GIDA VE TARIM 3,84-0,2651.499.056,9918:10
AVPGY AVRUPAKENT GMYO 44,30-0,98130.442.157,3818:10
AVTUR AVRASYA PETROL VE TUR. 14,589,9523.425.266,1918:10
AYCES ALTINYUNUS CESME 629,00-2,0236.055.391,0018:10
AYDEM AYDEM ENERJI 34,303,94124.839.730,9218:10
AYEN AYEN ENERJI 34,164,6685.764.547,5418:10
AYES AYES CELIK HASIR VE CIT 58,55-1,184.556.962,4018:10
AYGAZ AYGAZ 209,901,40110.005.658,6018:10
AZTEK AZTEK TEKNOLOJI 89,35-3,51101.601.797,0018:10
BAGFS BAGFAS 26,403,0470.667.564,6018:10
BAKAB BAK AMBALAJ 47,00-0,848.931.096,8218:10
BALAT BALATACILAR BALATACILIK 39,6010,004.730.853,6018:10
BANVT BANVIT 282,009,94132.808.674,2518:10
BARMA BAREM AMBALAJ 20,002,4677.954.896,9318:10
BASCM BASTAS BASKENT CIMENTO 15,50-1,903.582.370,1018:10
BASGZ BASKENT DOGALGAZ GMYO 29,663,78112.840.325,2018:10
BAYRK BAYRAK TABAN SANAYI 70,002,94126.710.799,6518:10
BEGYO BATI EGE GMYO 3,67-0,8184.616.171,3918:10
BERA BERA HOLDING 19,171,97471.630.359,3518:10
BEYAZ BEYAZ FILO 26,70-3,4055.612.557,7218:10
BFREN BOSCH FREN SISTEMLERI 969,50-2,17114.002.705,5018:10
BIENY BIEN YAPI URUNLERI 41,04-2,52123.343.725,5218:10
BIGCH BUYUK SEFLER BIGCHEFS 35,16-3,6739.891.877,4618:10
BIMAS BIM MAGAZALAR 487,250,101.015.181.779,5018:10
BINHO 1000 YATIRIMLAR HOL. 507,504,00797.249.331,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 19,44-3,76191.865.793,6818:10
BIZIM BIZIM MAGAZALARI 40,860,4939.625.418,9018:10
BJKAS BESIKTAS FUTBOL YAT. 33,029,991.766.796.856,6618:10
BLCYT BILICI YATIRIM 20,98-0,1035.908.604,3618:10
BMSCH BMS CELIK HASIR 26,406,5441.457.467,0618:10
BMSTL BMS BIRLESIK METAL 36,707,50132.643.742,1618:10
BNTAS BANTAS AMBALAJ 10,43-2,8049.496.958,4918:10
BOBET BOGAZICI BETON SANAYI 36,581,11157.403.624,5618:10
BORLS BORLEASE OTOMOTIV 33,62-0,1879.712.275,1218:10
BORSK BOR SEKER 32,88-0,96157.099.172,6618:10
BOSSA BOSSA 16,101,90110.449.171,5018:10
BRISA BRISA 120,60-0,9072.833.597,8018:10
BRKO BIRKO MENSUCAT 10,478,0516.334.946,2118:10
BRKSN BERKOSAN YALITIM 38,50-5,9131.523.381,2218:10
BRKVY BIRIKIM VARLIK YONETIM 71,30-2,99514.524.436,3518:10
BRLSM BIRLESIM MUHENDISLIK 21,52-3,1568.905.199,9818:10
BRMEN BIRLIK MENSUCAT 6,865,382.240.125,7818:10
BRSAN BORUSAN BORU SANAYI 555,50-0,98288.625.630,0018:10
BRYAT BORUSAN YAT. PAZ. 2.805,001,17180.445.527,5018:10
BSOKE BATISOKE CIMENTO 25,303,3585.051.756,9818:10
BTCIM BATI CIMENTO 144,803,13417.382.284,3018:10
BUCIM BURSA CIMENTO 9,221,88142.038.873,7718:10
BURCE BURCELIK 264,75-0,4753.495.516,7518:10
BURVA BURCELIK VANA 139,500,7942.151.300,7018:10
BVSAN BULBULOGLU VINC 121,000,50435.567.210,3018:10
BYDNR BAYDONER RESTORANLARI 31,762,7248.687.966,7618:10
CANTE CAN2 TERMIK 17,960,22289.612.057,8218:10
CASA CASA EMTIA PETROL 98,50-2,283.454.437,2018:10
CATES CATES ELEKTRIK 58,15-2,76199.495.916,2518:10
CCOLA COCA COLA ICECEK 759,00-1,81388.464.314,5018:10
CELHA CELIK HALAT 29,92-0,7347.030.508,0218:10
CEMAS CEMAS DOKUM 3,490,8774.068.362,7718:10
CEMTS CEMTAS 10,931,49114.907.942,4818:10
CEOEM CEO EVENT MEDYA 20,821,9636.029.233,3618:10
CIMSA CIMSA 33,902,05570.161.381,6418:10
CLEBI CELEBI 2.122,000,52382.932.194,0018:10
CMBTN CIMBETON 3.255,00-1,96131.833.277,5018:10
CMENT CIMENTAS 472,00-3,286.702.084,0018:10
CONSE CONSUS ENERJI 6,130,4958.728.161,0618:10
COSMO COSMOS YAT. HOLDING 140,20-9,9682.447.089,2018:10
CRDFA CREDITWEST FAKTORING 8,01-1,4847.800.769,4418:10
CRFSA CARREFOURSA 143,901,70116.387.165,5018:10
CUSAN CUHADAROGLU METAL 28,002,5635.498.541,4818:10
CVKMD CVK MADEN 561,503,69444.676.967,0018:10
CWENE CW ENERJI 251,50-2,80192.939.633,5018:10
DAGHL DAGI YATIRIM HOLDING 20,80-1,7010.527.609,3218:10
DAGI DAGI GIYIM 9,60-2,1425.110.399,7118:10
DAPGM DAP GAYRIMENKUL 33,540,00220.390.157,1818:10
DARDL DARDANEL 8,33-0,12165.888.595,3218:10
DENGE DENGE HOLDING 4,499,78160.772.928,8718:10
DERHL DERLUKS YATIRIM HOLDING 7,99-4,4354.069.349,1818:10
DERIM DERIMOD 51,102,9430.964.066,3418:10
DESA DESA DERI 28,08-0,4323.204.143,6218:10
DESPC DESPEC BILGISAYAR 45,580,7514.954.426,9818:10
DEVA DEVA HOLDING 86,809,9468.296.757,2018:10
DGATE DATAGATE BILGISAYAR 41,18-1,2516.207.017,6618:10
DGGYO DOGUS GMYO 38,52-1,4822.582.183,0618:10
DGNMO DOGANLAR MOBILYA 14,421,9891.090.931,6918:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,2510,005.778.841,8418:10
DITAS DITAS DOGAN 18,520,007.093.061,5118:10
DMRGD DMR UNLU MAMULLER 15,47-0,0645.333.268,3718:10
DMSAS DEMISAS DOKUM 7,004,1735.257.625,0818:10
DNISI DINAMIK ISI MAKINA YALITIM 19,10-1,0415.496.759,1518:10
DOAS DOGUS OTOMOTIV 301,501,941.177.877.185,2518:10
DOBUR DOGAN BURDA 225,909,98116.737.113,8018:10
DOCO DO-CO 5.195,000,6827.743.215,0018:10
DOFER DOFER YAPI MALZEMELERI 45,322,12109.233.523,0618:10
DOGUB DOGUSAN 23,289,92105.851.209,7218:10
DOHOL DOGAN HOLDING 15,35-2,041.051.079.549,2718:10
DOKTA DOKTAS DOKUMCULUK 32,800,5526.511.006,3818:10
DURDO DURAN DOGAN BASIM 16,302,457.414.204,2618:10
DYOBY DYO BOYA 64,9010,00156.151.115,4518:10
DZGYO DENIZ GMYO 5,291,5422.142.417,4618:10
EBEBK EBEBEK MAGAZACILIK 48,90-0,5777.684.445,0118:10
ECILC ECZACIBASI ILAC 57,450,09260.708.337,6018:10
ECZYT ECZACIBASI YATIRIM 270,500,19226.480.503,0018:10
EDATA E-DATA TEKNOLOJI 20,20-3,1648.697.885,4518:10
EDIP EDIP GAYRIMENKUL 24,94-2,5822.778.047,3818:10
EGEEN EGE ENDUSTRI 13.940,00-0,46315.991.602,5018:10
EGEPO NASMED EGEPOL 21,780,8332.471.807,8018:10
EGGUB EGE GUBRE 47,162,5230.189.426,1218:10
EGPRO EGE PROFIL 201,60-4,14101.335.414,9018:10
EGSER EGE SERAMIK 3,871,3122.022.226,2218:10
EKGYO EMLAK KONUT GMYO 9,122,933.057.067.631,7518:10
EKIZ EKIZ KIMYA 79,75-3,222.301.073,3018:10
EKOS EKOS TEKNOLOJI 41,42-3,31129.168.536,7618:10
EKSUN EKSUN GIDA 63,400,6349.887.277,7018:10
ELITE ELITE NATUREL ORGANIK GIDA 37,18-2,47129.621.238,3418:10
EMKEL EMEK ELEKTRIK 14,03-0,9933.439.503,0518:10
EMNIS EMINIS AMBALAJ 542,009,2712.516.556,0018:10
ENERY ENERYA ENERJI 185,50-0,32186.876.346,7018:10
ENJSA ENERJISA ENERJI 69,903,25573.065.258,3518:10
ENKAI ENKA INSAAT 37,900,00623.091.023,8818:10
ENSRI ENSARI DERI 24,880,2434.152.483,9418:10
ENTRA IC ENTERRA YEN. ENERJI 11,511,23424.111.300,4618:10
EPLAS EGEPLAST 7,85-3,0988.193.327,8518:10
ERBOS ERBOSAN 226,60-0,3542.095.550,1018:10
ERCB ERCIYAS CELIK BORU 140,70-1,6182.656.648,4018:10
EREGL EREGLI DEMIR CELIK 47,962,357.797.942.895,7218:10
ERSU ERSU GIDA 25,80-6,52377.603.841,8618:10
ESCAR ESCAR FILO 320,501,2640.531.608,0018:10
ESCOM ESCORT TEKNOLOJI 74,602,7582.879.362,3018:10
ESEN ESENBOGA ELEKTRIK 20,44-0,29107.611.168,9618:10
ETILR ETILER GIDA 22,16-3,0658.258.970,7618:10
ETYAT EURO TREND YAT. ORT. 16,97-2,4212.303.535,8918:10
EUHOL EURO YATIRIM HOLDING 3,682,2234.702.685,2518:10
EUKYO EURO KAPITAL YAT. ORT. 27,70-1,773.001.471,8618:10
EUPWR EUROPOWER ENERJI 141,50-2,01242.909.208,1018:10
EUREN EUROPEN ENDUSTRI 15,240,66139.870.162,2618:10
EUYO EURO YAT. ORT. 16,64-2,699.231.039,3318:10
EYGYO EYG GMYO 9,97-0,9925.629.647,9718:10
FADE FADE GIDA 17,611,2125.485.742,5418:10
FENER FENERBAHCE FUTBOL 108,303,14715.531.432,4018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03-0,7736.192.860,1618:10
FMIZP F-M IZMIT PISTON 362,50-3,8575.829.259,7518:10
FONET FONET BILGI TEKNOLOJILERI 21,70-2,16268.371.335,0018:10
FORMT FORMET METAL VE CAM 2,74-1,4455.603.844,6718:10
FORTE FORTE BILGI ILETISIM 65,00-6,61143.952.307,6018:10
FRIGO FRIGO PAK GIDA 7,64-0,9118.561.836,8618:10
FROTO FORD OTOSAN 1.214,000,581.212.116.334,0018:10
FZLGY FUZUL GMYO 13,569,98191.722.908,4618:10
GARAN GARANTI BANKASI 95,851,812.184.017.836,9518:10
GARFA GARANTI FAKTORING 34,36-3,7055.539.336,2618:10
GEDIK GEDIK Y. MEN. DEG. 16,652,0215.939.593,8618:10
GEDZA GEDIZ AMBALAJ 28,422,6721.037.307,2618:10
GENIL GEN ILAC 64,504,45137.877.865,8518:10
GENTS GENTAS 8,842,6714.053.394,8018:10
GEREL GERSAN ELEKTRIK 43,00-4,10102.250.029,7218:10
GESAN GIRISIM ELEKTRIK SANAYI 69,00-2,27262.271.059,6518:10
GIPTA GIPTA OFIS KIRTASIYE 39,80-1,3475.221.025,9218:10
GLBMD GLOBAL MEN. DEG. 47,28-5,0239.738.969,5618:10
GLCVY GELECEK VARLIK YONETIMI 45,96-0,2252.531.557,9418:10
GLRYH GULER YAT. HOLDING 11,342,9047.966.512,1218:10
GLYHO GLOBAL YAT. HOLDING 14,502,55217.070.244,0418:10
GMTAS GIMAT MAGAZACILIK 8,821,3863.450.685,0518:10
GOKNR GOKNUR GIDA 23,480,0968.069.341,7818:10
GOLTS GOLTAS CIMENTO 489,00-0,20296.915.336,7518:10
GOODY GOOD-YEAR 24,983,9163.456.952,6618:10
GOZDE GOZDE GIRISIM 25,942,37212.596.921,9418:10
GRNYO GARANTI YAT. ORT. 11,30-1,9135.557.995,3118:10
GRSEL GUR-SEL TURIZM TASIMACILIK 139,907,37533.231.914,5018:10
GRTRK GRAINTURK TARIM 70,00-1,4842.911.615,0518:10
GSDDE GSD DENIZCILIK 11,5510,0065.255.918,3318:10
GSDHO GSD HOLDING 4,311,17111.755.231,2418:10
GSRAY GALATASARAY SPORTIF 8,75-3,42682.073.614,0818:10
GUBRF GUBRE FABRIK. 166,905,375.110.328.618,3018:10
GWIND GALATA WIND ENERJI 28,80-0,62185.134.550,8418:10
GZNMI GEZINOMI SEYAHAT 37,62-1,5734.580.300,7218:10
HALKB T. HALK BANKASI 18,837,602.090.874.300,5918:10
HATEK HATAY TEKSTIL 15,142,8529.825.508,2218:10
HATSN HATSAN GEMI 61,20-2,24102.691.833,2018:10
HDFGS HEDEF GIRISIM 2,103,4591.943.008,6918:10
HEDEF HEDEF HOLDING 28,906,0265.021.652,2218:10
HEKTS HEKTAS 16,052,291.211.956.329,9618:10
HKTM HIDROPAR HAREKET KONTROL 20,36-2,7727.034.903,9618:10
HLGYO HALK GMYO 3,261,56157.973.818,9418:10
HTTBT HITIT BILGISAYAR 71,00-1,3246.553.632,5018:10
HUBVC HUB GIRISIM 11,902,9428.344.229,9918:10
HUNER HUN YENILENEBILIR ENERJI 4,45-1,5555.317.254,1718:10
HURGZ HURRIYET GZT. 5,239,87127.164.128,6618:10
ICBCT ICBC TURKEY BANK 17,05-0,5334.680.904,1318:10
ICUGS ICU GIRISIM 14,41-0,2815.588.255,2818:10
IDGYO IDEALIST GMYO 7,513,4414.959.524,7418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,860,62101.631.827,1318:10
IHAAS IHLAS HABER AJANSI 18,981,9371.941.786,8718:10
IHEVA IHLAS EV ALETLERI 2,715,8661.489.601,2418:10
IHGZT IHLAS GAZETECILIK 1,313,9741.697.776,9718:10
IHLAS IHLAS HOLDING 1,323,1389.903.580,2618:10
IHLGM IHLAS GAYRIMENKUL 1,811,6971.753.323,2718:10
IHYAY IHLAS YAYIN HOLDING 3,364,3528.367.672,0918:10
IMASM IMAS MAKINA 15,69-4,39513.393.315,8118:10
INDES INDEKS BILGISAYAR 9,28-2,42104.279.922,5318:10
INFO INFO YATIRIM 12,785,2750.281.862,0618:10
INGRM INGRAM BILISIM 591,501,1154.302.402,5018:10
INTEM INTEMA 314,254,4079.589.481,5018:10
INVEO INVEO YATIRIM HOLDING 49,40-1,20171.622.227,6518:10
INVES INVESTCO HOLDING 347,001,6124.727.395,2518:10
IPEKE IPEK DOGAL ENERJI 40,041,42116.943.498,8418:10
ISATR IS BANKASI (A) 2.777.240,000,000,0018:10
ISBIR ISBIR HOLDING 146,00-2,674.569.101,6018:10
ISBTR IS BANKASI (B) 595.000,00-0,832.394.992,5018:10
ISCTR IS BANKASI (C) 15,091,966.576.729.550,4218:10
ISDMR ISKENDERUN DEMIR CELIK 39,022,04149.064.412,2418:10
ISFIN IS FIN.KIR. 14,012,26179.171.765,0518:10
ISGSY IS GIRISIM 31,08-0,8346.105.769,2618:10
ISGYO IS GMYO 17,55-1,90314.530.795,1118:10
ISKPL ISIK PLASTIK 9,276,8083.900.581,2818:10
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,523,90572.791.156,9818:10
ISSEN ISBIR SENTETIK DOKUMA 11,394,9859.910.203,7818:10
ISYAT IS YAT. ORT. 10,871,1227.048.216,1518:10
IZENR IZDEMIR ENERJI 26,580,15149.677.234,8418:10
IZFAS IZMIR FIRCA 27,20-2,86159.447.940,3218:10
IZINV IZ YATIRIM HOLDING 56,95-0,3521.758.780,5518:10
IZMDC IZMIR DEMIR CELIK 7,303,99136.782.117,2418:10
JANTS JANTSA JANT SANAYI 285,000,80209.985.933,2518:10
KAPLM KAPLAMIN 167,000,9724.152.831,2018:10
KAREL KAREL ELEKTRONIK 15,32-0,5249.159.671,6918:10
KARSN KARSAN OTOMOTIV 13,732,621.774.176.290,4618:10
KARTN KARTONSAN 121,10-1,1438.113.811,2018:10
KARYE KARTAL YEN. ENERJI 37,700,7540.791.896,5018:10
KATMR KATMERCILER EKIPMAN 2,452,94167.872.562,0618:10
KAYSE KAYSERI SEKER FABRIKASI 32,22-0,56126.065.016,7418:10
KBORU KUZEY BORU 91,50-1,61145.073.585,7018:10
KCAER KOCAER CELIK 56,55-2,33291.376.109,4518:10
KCHOL KOC HOLDING 245,800,413.715.179.846,7018:10
KENT KENT GIDA 1.368,00-3,1210.457.033,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,168,003.305.969,5118:10
KERVT KEREVITAS GIDA 14,22-8,79251.775.349,0318:10
KFEIN KAFEIN YAZILIM 113,80-3,2379.752.438,0018:10
KGYO KORAY GMYO 40,189,969.149.186,9018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,35-1,98107.858.706,2418:10
KLGYO KILER GMYO 6,280,3256.954.832,2418:10
KLKIM KALEKIM KIMYEVI MADDELER 25,804,7183.978.839,3018:10
KLMSN KLIMASAN KLIMA 30,76-2,9755.378.377,2018:10
KLNMA T. KALKINMA BANK. 21,984,1710.235.560,4218:10
KLRHO KILER HOLDING 38,960,5798.188.697,3018:10
KLSER KALESERAMIK 57,800,52133.539.232,9018:10
KLSYN KOLEKSIYON MOBILYA 6,806,2538.228.120,3718:10
KMPUR KIMTEKS POLIURETAN 64,256,64580.811.377,3018:10
KNFRT KONFRUT GIDA 14,033,4739.435.513,6018:10
KOCMT KOC METALURJI 24,789,9434.883.797,2018:10
KONKA KONYA KAGIT 51,05-0,9734.513.907,1018:10
KONTR KONTROLMATIK TEKNOLOJI 223,600,13927.327.027,4018:10
KONYA KONYA CIMENTO 9.495,00-2,16162.232.705,0018:10
KOPOL KOZA POLYESTER 43,320,0568.627.176,4618:10
KORDS KORDSA TEKNIK TEKSTIL 101,102,12206.532.867,7518:10
KOTON KOTON MAGAZACILIK 28,52-2,46639.637.264,7018:10
KOZAA KOZA MADENCILIK 49,981,59425.157.133,2218:10
KOZAL KOZA ALTIN 21,640,741.368.290.248,2818:10
KRDMA KARDEMIR (A) 24,123,0852.068.698,6418:10
KRDMB KARDEMIR (B) 22,403,0465.778.181,5818:10
KRDMD KARDEMIR (D) 29,202,671.525.827.871,7618:10
KRGYO KORFEZ GMYO 29,963,31173.861.778,8818:10
KRONT KRON TEKNOLOJI 22,86-1,8016.495.088,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,580,9426.184.610,2618:10
KRSTL KRISTAL KOLA 8,59-1,7254.721.215,2518:10
KRTEK KARSU TEKSTIL 35,540,1118.709.442,9018:10
KRVGD KERVAN GIDA 29,203,25122.113.572,6418:10
KSTUR KUSTUR KUSADASI TURIZM 8.100,004,389.380.780,0018:10
KTLEV KATILIMEVIM TAS. FIN. 87,85-9,99550.223.701,6018:10
KTSKR KUTAHYA SEKER FABRIKASI 71,00-1,5344.343.758,8518:10
KUTPO KUTAHYA PORSELEN 101,90-0,5985.827.592,4018:10
KUVVA KUVVA GIDA 45,00-1,101.018.679,4018:10
KUYAS KUYAS YATIRIM 53,50-2,7357.224.097,6018:10
KZBGY KIZILBUK GYO 22,70-9,85230.982.357,2618:10
KZGYO KUZUGRUP GMYO 22,500,0942.229.907,1618:10
LIDER LDR TURIZM 69,70-0,4355.256.869,2518:10
LIDFA LIDER FAKTORING 9,080,6787.153.319,6618:10
LILAK LILA KAGIT 34,80-2,90719.717.250,2618:10
LINK LINK BILGISAYAR 423,50-1,8562.814.677,0018:10
LKMNH LOKMAN HEKIM SAGLIK 98,000,4640.346.585,1518:10
LMKDC LIMAK DOGU ANADOLU 25,342,92291.165.663,7618:10
LOGO LOGO YAZILIM 92,700,16162.776.582,5018:10
LRSHO LORAS HOLDING 3,769,94155.579.226,5718:10
LUKSK LUKS KADIFE 137,501,1842.494.903,1018:10
MAALT MARMARIS ALTINYUNUS 1.204,00-1,8752.395.829,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,15-1,0725.166.202,3518:10
MAGEN MARGUN ENERJI 25,64-0,62143.353.329,9818:10
MAKIM MAKIM MAKINE 30,822,1929.065.302,3418:10
MAKTK MAKINA TAKIM 6,830,2923.016.026,0218:10
MANAS MANAS ENERJI YONETIMI 10,23-1,9223.886.058,3318:10
MARBL TUREKS TURUNC MADENCILIK 16,45-1,3851.623.705,7118:10
MARKA MARKA YATIRIM HOLDING 87,15-4,7515.665.428,5018:10
MARTI MARTI OTEL 4,181,9551.869.746,3918:10
MAVI MAVI GIYIM 99,100,35456.558.159,3518:10
MEDTR MEDITERA TIBBI MALZEME 32,862,7540.472.817,9218:10
MEGAP MEGA POLIETILEN 8,19-3,53327.132.202,6718:10
MEGMT MEGA METAL 42,120,67330.737.060,5818:10
MEKAG MEKA BETON 65,95-1,3575.454.603,9018:10
MEPET METRO PETROL VE TESISLERI 12,673,5114.212.173,2518:10
MERCN MERCAN KIMYA 12,982,7740.820.903,5218:10
MERIT MERIT TURIZM 167,004,57302.438.512,4018:10
MERKO MERKO GIDA 15,520,2651.315.632,8718:10
METRO METRO HOLDING 3,32-3,7767.536.580,5118:10
METUR METEMTUR YATIRIM 15,591,7050.608.571,5918:10
MGROS MIGROS TICARET 507,500,401.126.903.384,2518:10
MHRGY MHR GMYO 4,90-0,6134.507.186,5018:10
MIATK MIA TEKNOLOJI 57,75-3,511.012.611.194,0018:10
MIPAZ MILPA 85,002,4138.134.307,1018:10
MMCAS MMC SAN. VE TIC. YAT. 22,00-6,382.759.873,7018:10
MNDRS MENDERES TEKSTIL 14,204,3472.974.724,7418:10
MNDTR MONDI TURKEY 7,131,1361.140.511,0518:10
MOBTL MOBILTEL ILETISIM 7,340,82109.195.260,4718:10
MOGAN MOGAN ENERJI 16,193,72632.173.122,6718:10
MPARK MLP SAGLIK 290,000,00252.701.719,0018:10
MRGYO MARTI GMYO 6,685,20165.812.021,2218:10
MRSHL MARSHALL 2.180,00-0,4663.640.629,0018:10
MSGYO MISTRAL GMYO 14,420,7713.205.606,8018:10
MTRKS MATRIKS BILGI DAGITIM 78,85-6,1353.218.016,2018:10
MTRYO METRO YAT. ORT. 8,10-2,413.350.678,8118:10
MZHLD MAZHAR ZORLU HOLDING 9,302,7635.482.893,1818:10
NATEN NATUREL ENERJI 50,45-1,08168.346.827,9718:10
NETAS NETAS TELEKOM. 87,75-2,7755.283.168,1518:10
NIBAS NIGBAS NIGDE BETON 20,181,4643.492.657,2818:10
NTGAZ NATURELGAZ 17,04-1,1028.586.954,2418:10
NTHOL NET HOLDING 34,040,12133.795.905,2218:10
NUGYO NUROL GMYO 8,50-5,56105.108.012,1918:10
NUHCM NUH CIMENTO 288,000,0933.330.419,2518:10
OBAMS OBA MAKARNACILIK 41,64-1,09625.699.237,8018:10
OBASE OBASE BILGISAYAR 42,24-8,9777.409.698,1018:10
ODAS ODAS ELEKTRIK 9,893,56723.319.687,5218:10
ODINE ODINE TEKNOLOJI 62,85-3,38131.068.343,5518:10
OFSYM OFIS YEM GIDA 45,64-2,7339.883.126,5418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,10-2,2737.476.970,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,282,2567.596.714,1918:10
ORGE ORGE ENERJI ELEKTRIK 71,55-3,0565.753.218,1518:10
ORMA ORMA ORMAN MAHSULLERI 334,00-0,158.912.704,2518:10
OSMEN OSMANLI MENKUL 322,50-3,1552.271.969,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,451,2641.071.968,3018:10
OTKAR OTOKAR 576,001,59268.820.816,0018:10
OTTO OTTO HOLDING 302,00-2,501.540.961,0018:10
OYAKC OYAK CIMENTO 67,054,85916.941.766,7518:10
OYAYO OYAK YAT. ORT. 38,50-2,979.229.247,5818:10
OYLUM OYLUM SINAI YATIRIMLAR 14,78-1,1498.145.405,3818:10
OYYAT OYAK YATIRIM MENKUL 48,421,3832.239.369,6218:10
OZGYO OZDERICI GMYO 5,960,0024.647.719,3118:10
OZKGY OZAK GMYO 8,910,4571.153.510,9118:10
OZRDN OZERDEN AMBALAJ 54,250,0913.891.634,3018:10
OZSUB OZSU BALIK 27,140,5220.652.505,8818:10
PAGYO PANORA GMYO 44,085,1019.715.386,7818:10
PAMEL PAMEL ELEKTRIK 135,70-0,9522.358.306,4018:10
PAPIL PAPILON SAVUNMA 128,00-5,11131.253.981,1018:10
PARSN PARSAN 123,00-3,68102.664.091,4018:10
PASEU PASIFIK EURASIA LOJISTIK 61,800,1677.477.831,7018:10
PATEK PASIFIK TEKNOLOJI 89,759,99548.868.843,7018:10
PCILT PC ILETISIM MEDYA 14,440,4240.081.545,4118:10
PEGYO PERA GMYO 21,80-2,59110.088.763,8418:10
PEKGY PEKER GMYO 8,60-9,761.303.063.738,3618:10
PENGD PENGUEN GIDA 8,000,7636.540.234,3518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,850,1769.555.738,9918:10
PETKM PETKIM 21,362,892.900.767.435,8818:10
PETUN PINAR ET VE UN 93,453,9561.569.826,8518:10
PGSUS PEGASUS 216,502,122.731.687.604,3018:10
PINSU PINAR SU 28,205,4675.849.155,8018:10
PKART PLASTIKKART 123,2010,00154.811.082,9018:10
PKENT PETROKENT TURIZM 382,759,99352.220.332,7518:10
PLTUR PLATFORM TURIZM 15,07-1,7657.497.204,8118:10
PNLSN PANELSAN CATI CEPHE 85,503,20112.947.563,0018:10
PNSUT PINAR SUT 88,002,3368.715.235,0018:10
POLHO POLISAN HOLDING 14,003,78143.264.862,4718:10
POLTK POLITEKNIK METAL 16.755,00-5,8230.256.892,5018:10
PRDGS PARDUS GIRISIM 7,21-1,5017.995.124,9218:10
PRKAB TURK PRYSMIAN KABLO 42,649,9591.967.482,8218:10
PRKME PARK ELEK.MADENCILIK 25,782,1454.254.284,6618:10
PRZMA PRIZMA PRESS MATBAACILIK 47,86-0,5039.459.103,9818:10
PSDTC PERGAMON DIS TICARET 124,701,8044.473.153,8018:10
PSGYO PASIFIK GMYO 5,820,5267.927.088,2918:10
QNBFB QNB FINANSBANK 386,25-0,969.404.883,7518:10
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00-3,786.631.595,2018:10
QUAGR QUA GRANITE HAYAL YAPI 4,08-0,49185.135.978,6018:10
RALYH RAL YATIRIM HOLDING 202,803,7393.866.939,0018:10
RAYSG RAY SIGORTA 508,50-0,6885.994.680,5018:10
REEDR REEDER TEKNOLOJI 43,120,091.021.350.742,3218:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,50-0,88539.469.535,4018:10
RNPOL RAINBOW POLIKARBONAT 34,04-1,5033.103.968,6618:10
RODRG RODRIGO TEKSTIL 160,005,8232.724.165,0018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 12,582,0341.835.416,6118:10
RUBNS RUBENIS TEKSTIL 43,30-3,1371.631.091,1618:10
RYGYO REYSAS GMYO 36,080,2295.454.419,1418:10
RYSAS REYSAS LOJISTIK 48,02-1,8841.493.750,2018:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,302,5829.813.854,2218:10
SAHOL SABANCI HOLDING 103,000,681.921.467.014,6018:10
SAMAT SARAY MATBAACILIK 44,900,7658.008.698,2218:10
SANEL SANEL MUHENDISLIK 32,38-4,6030.010.669,1418:10
SANFM SANIFOAM ENDUSTRI 60,20-4,2917.438.878,5518:10
SANKO SANKO PAZARLAMA 28,841,9862.607.082,6818:10
SARKY SARKUYSAN 36,486,48176.869.746,1218:10
SASA SASA POLYESTER 49,02-0,373.711.128.777,9218:10
SAYAS SAY YENILENEBILIR ENERJI 72,45-1,8376.176.883,1518:10
SDTTR SDT UZAY VE SAVUNMA 308,00-1,83131.155.388,7518:10
SEGYO SEKER GMYO 4,80-4,3893.097.674,7618:10
SEKFK SEKER FIN. KIR. 11,90-1,2432.166.355,5718:10
SEKUR SEKURO PLASTIK 15,567,91176.093.948,7618:10
SELEC SELCUK ECZA DEPOSU 51,852,5791.407.754,2018:10
SELGD SELCUK GIDA 46,20-1,5328.934.610,5018:10
SELVA SELVA GIDA 16,325,63150.346.444,6918:10
SEYKM SEYITLER KIMYA 9,551,60101.348.872,7618:10
SILVR SILVERLINE ENDUSTRI 19,50-0,6126.500.998,1318:10
SISE SISE CAM 53,901,222.383.490.364,7518:10
SKBNK SEKERBANK 5,274,15535.136.497,4918:10
SKTAS SOKTAS 6,11-4,3821.720.581,2318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00-2,8229.448.506,6018:10
SKYMD SEKER YATIRIM 15,13-5,97720.545.798,5418:10
SMART SMARTIKS YAZILIM 40,98-2,4856.372.456,8018:10
SMRTG SMART GUNES ENERJISI TEK. 55,00-1,61214.219.131,9518:10
SNGYO SINPAS GMYO 5,091,80122.908.386,3018:10
SNICA SANICA ISI SANAYI 36,74-2,18234.836.343,8218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,009,959.308.678,8018:10
SNPAM SONMEZ PAMUKLU 109,802,335.461.117,4018:10
SODSN SODAS SODYUM SANAYII 186,20-2,155.678.385,6018:10
SOKE SOKE DEGIRMENCILIK 16,28-4,6873.823.844,6718:10
SOKM SOK MARKETLER TICARET 68,852,91806.887.859,2018:10
SONME SONMEZ FILAMENT 112,108,3114.058.766,9018:10
SRVGY SERVET GMYO 315,003,19138.667.078,5018:10
SUMAS SUMAS SUNI TAHTA 568,005,387.319.197,0018:10
SUNTK SUN TEKSTIL 18,629,9857.241.756,2018:10
SURGY SUR TATIL EVLERI GMYO 51,05-0,68106.994.341,8018:10
SUWEN SUWEN TEKSTIL 26,800,3056.762.475,0018:10
TABGD TAB GIDA 176,000,98253.541.084,1018:10
TARKM TARKIM BITKI KORUMA 530,50-0,47115.579.727,5018:10
TATEN TATLIPINAR ENERJI URETIM 32,521,56134.306.406,9018:10
TATGD TAT GIDA 27,24-0,3759.731.056,9018:10
TAVHL TAV HAVALIMANLARI 237,100,00697.000.713,2018:10
TBORG T.TUBORG 95,00-1,044.390.996,9518:10
TCELL TURKCELL 87,10-0,341.968.938.043,9018:10
TDGYO TREND GMYO 13,130,0890.547.008,6318:10
TEKTU TEK-ART TURIZM 4,690,4354.312.618,7718:10
TERA TERA YATIRIM MENKUL DEGERLER 45,74-2,1831.655.810,2818:10
TETMT TETAMAT GIDA 10.052,50-5,5925.878.040,0018:10
TEZOL EUROPAP TEZOL KAGIT 21,38-0,7463.211.590,8018:10
TGSAS TGS DIS TICARET 79,455,9325.401.506,1018:10
THYAO TURK HAVA YOLLARI 323,500,0010.071.251.706,5018:10
TKFEN TEKFEN HOLDING 56,00-0,27415.005.573,2018:10
TKNSA TEKNOSA IC VE DIS TICARET 43,92-0,54158.146.220,3418:10
TLMAN TRABZON LIMAN 123,200,0829.896.224,6018:10
TMPOL TEMAPOL POLIMER PLASTIK 96,301,3718.177.850,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 161,001,19514.258.523,2018:10
TNZTP TAPDI TINAZTEPE 58,701,0343.687.374,9518:10
TOASO TOFAS OTO. FAB. 295,50-1,501.344.418.633,7518:10
TRCAS TURCAS PETROL 28,302,24105.659.513,5418:10
TRGYO TORUNLAR GMYO 47,621,80195.363.503,3618:10
TRILC TURK ILAC SERUM 37,805,651.032.290.755,5618:10
TSGYO TSKB GMYO 11,71-0,6828.569.612,9118:10
TSKB T.S.K.B. 10,911,68330.504.785,8518:10
TSPOR TRABZONSPOR SPORTIF 2,155,39353.620.795,2218:10
TTKOM TURK TELEKOM 43,460,18743.871.692,5018:10
TTRAK TURK TRAKTOR 1.050,000,96415.261.055,0018:10
TUCLK TUGCELIK 14,10-2,8985.667.621,0218:10
TUKAS TUKAS 8,051,00183.824.263,2318:10
TUPRS TUPRAS 191,901,488.963.961.344,7018:10
TUREX TUREKS TURIZM TASIMACILIK 67,554,24202.224.466,2518:10
TURGG TURKER PROJE GAYRIMENKUL 613,50-0,5714.344.807,5018:10
TURSG TURKIYE SIGORTA 75,30-0,59336.334.449,1018:10
UFUK UFUK YATIRIM 497,00-4,518.107.822,5018:10
ULAS ULASLAR TURIZM YAT. 27,900,7923.840.710,9618:10
ULKER ULKER BISKUVI 138,001,851.396.837.644,0018:10
ULUFA ULUSAL FAKTORING 14,013,0947.034.083,8718:10
ULUSE ULUSOY ELEKTRIK 204,507,0787.489.243,5018:10
ULUUN ULUSOY UN SANAYI 29,10-7,50167.593.013,0018:10
UMPAS UMPAS HOLDING 13,90-0,432.344.096,3318:10
UNLU UNLU YATIRIM HOLDING 15,954,5234.902.243,2718:10
USAK USAK SERAMIK 9,452,1653.759.580,6318:10
UZERB UZERTAS BOYA 890,00-0,3924.432.595,0018:10
VAKBN VAKIFLAR BANKASI 22,063,082.351.405.498,7018:10
VAKFN VAKIF FIN. KIR. 3,392,73224.103.497,3518:10
VAKKO VAKKO TEKSTIL 116,406,40139.820.940,2018:10
VANGD VANET GIDA 25,00-0,5645.200.134,7218:10
VBTYZ VBT YAZILIM 32,62-2,6361.289.123,5618:10
VERTU VERUSATURK GIRISIM 46,581,0041.034.196,2418:10
VERUS VERUSA HOLDING 260,750,8718.850.396,0018:10
VESBE VESTEL BEYAZ ESYA 23,181,49163.096.597,1218:10
VESTL VESTEL 100,302,82697.175.650,5018:10
VKFYO VAKIF YAT. ORT. 24,889,9964.565.136,2618:10
VKGYO VAKIF GMYO 2,42-0,82139.964.576,0218:10
VKING VIKING KAGIT 47,180,8133.973.969,9818:10
VRGYO VERA KONSEPT GMYO 29,580,20130.006.792,8818:10
YAPRK YAPRAK SUT VE BESI CIFT. 497,50-3,30253.944.367,0018:10
YATAS YATAS 39,165,10262.266.575,6018:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,36-2,9622.398.688,4718:10
YBTAS YIBITAS INSAAT MALZEME 206.800,00-3,814.579.000,0018:10
YEOTK YEO TEKNOLOJI ENERJI 199,50-0,94255.460.473,3018:10
YESIL YESIL YATIRIM HOLDING 5,02-0,7930.476.177,3618:10
YGGYO YENI GIMAT GMYO 48,403,0721.874.094,7418:10
YGYO YESIL GMYO 10,20-3,6897.663.920,4518:10
YKBNK YAPI VE KREDI BANK. 34,521,834.817.876.058,8018:10
YKSLN YUKSELEN CELIK 21,70-1,4514.284.642,5818:10
YONGA YONGA MOBILYA 110,004,763.038.910,8018:10
YUNSA YUNSA 102,504,27246.796.855,2518:10
YYAPI YESIL YAPI 7,090,4272.211.598,1818:10
YYLGD YAYLA GIDA 13,502,35203.090.576,5618:10
ZEDUR ZEDUR ENERJI 119,70-8,42249.834.551,9018:10
ZOREN ZORLU ENERJI 6,313,611.444.058.566,2118:10
ZRGYO ZIRAAT GMYO 7,621,6020.384.436,0018:10