• AMERIKAN DOLARI
    18,8090
    % 0,01
  • AVUSTRALYA DOLARI
    13,3424
    % -0,21
  • € EURO
    20,4446
    % 0,02
  • £ POUND
    23,3327
    % 0,08
  • ¥ YUAN
    2,7873
    % 0,52
  • РУБ RUBLE
    0,2705
    % -0,09
  • ÇEYREK ALTIN
    1.925,00
    % 0,05
  • BIST 100
    5.198,07
    % 0,12

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 79,00 3,54 1.315.749,75 10:06
ADEL ADEL KALEMCILIK 122,30 -4,38 726.944,10 10:06
ADESE ADESE GAYRIMENKUL 1,60 1,91 4.337.272,74 10:06
AEFES ANADOLU EFES 53,10 0,76 4.625.215,65 10:06
AFYON AFYON CIMENTO 6,76 0,60 1.334.733,52 10:06
AGESA AGESA HAYAT EMEKLILIK 35,08 1,27 1.638.484,24 10:06
AGHOL ANADOLU GRUBU HOLDING 92,35 -0,48 4.940.142,60 10:06
AGYO ATAKULE GMYO 4,85 -0,41 257.492,49 10:06
AHGAZ AHLATCI DOGALGAZ 87,10 0,69 7.504.641,70 10:06
AKBNK AKBANK 16,99 2,04 263.753.632,65 10:06
AKCNS AKCANSA 53,85 -1,19 2.366.693,75 10:06
AKENR AK ENERJI 4,35 0,69 1.546.274,75 10:06
AKFGY AKFEN GMYO 4,21 0,72 5.751.393,31 10:06
AKGRT AKSIGORTA 3,61 1,40 3.153.785,66 10:06
AKMGY AKMERKEZ GMYO 72,50 0,35 42.048,35 10:06
AKSA AKSA 78,70 -0,06 12.966.337,15 10:06
AKSEN AKSA ENERJI 38,26 1,06 21.359.064,88 10:06
AKSGY AKIS GMYO 6,42 1,90 1.146.204,02 10:06
AKSUE AKSU ENERJI 42,16 -1,03 161.053,58 10:04
AKYHO AKDENIZ YATIRIM HOLDING 2,30 1,77 598.579,22 10:06
ALARK ALARKO HOLDING 78,10 3,99 278.184.069,00 10:06
ALBRK ALBARAKA TURK 3,01 2,03 11.957.891,37 10:06
ALCAR ALARKO CARRIER 550,20 1,89 1.685.366,30 10:06
ALCTL ALCATEL LUCENT TELETAS 78,85 3,48 5.070.180,90 10:06
ALFAS ALFA SOLAR ENERJI 231,30 0,30 13.289.627,50 10:06
ALGYO ALARKO GMYO 64,40 1,18 4.003.305,40 10:06
ALKA ALKIM KAGIT 30,18 0,27 705.386,14 10:06
ALKIM ALKIM KIMYA 32,60 0,56 1.729.030,96 10:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,68 1,74 604.675,02 10:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,07 0,00 7.012.384,43 10:06
ANELE ANEL ELEKTRIK 3,74 0,00 1.144.474,47 10:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,66 -0,57 8.198.685,98 10:06
ANHYT ANADOLU HAYAT EMEK. 19,90 0,91 981.759,80 10:06
ANSGR ANADOLU SIGORTA 17,89 0,51 206.996,67 10:06
ARASE DOGU ARAS ENERJI 167,10 0,00 448.833,40 10:06
ARCLK ARCELIK 114,00 0,35 59.825.413,30 10:06
ARDYZ ARD BILISIM TEKNOLOJILERI 8,19 0,74 1.324.988,96 10:06
ARENA ARENA BILGISAYAR 17,58 0,00 287.804,21 10:06
ARMDA ARMADA BILGISAYAR 299,30 2,61 98.074,50 10:06
ARSAN ARSAN TEKSTIL 8,78 0,00 719.559,66 10:06
ARZUM ARZUM EV ALETLERI 22,00 0,36 475.715,36 10:06
ASELS ASELSAN 61,70 0,24 239.429.002,50 10:06
ASTOR ASTOR ENERJI 29,38 9,96 347.353.746,48 10:06
ASUZU ANADOLU ISUZU 192,40 2,29 9.529.108,80 10:06
ATAGY ATA GMYO 4,85 -0,41 122.907,64 10:06
ATATP ATP BILGISAYAR 24,16 1,00 515.533,30 10:06
ATEKS AKIN TEKSTIL 90,10 -1,69 245.178,60 10:05
ATLAS ATLAS YAT. ORT. 3,61 -4,75 1.595.862,71 10:05
ATSYH ATLANTIS YATIRIM HOLDING 75,60 -10,00 594.896,40 09:55
AVGYO AVRASYA GMYO 3,51 1,74 253.840,43 10:06
AVHOL AVRUPA YATIRIM HOLDING 13,42 0,45 198.373,14 10:06
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 2.028.211,37 10:06
AVTUR AVRASYA PETROL VE TUR. 2,98 0,00 9.166,98 10:05
AYCES ALTINYUNUS CESME 99,70 -0,30 438.878,30 10:06
AYDEM AYDEM ENERJI 19,15 0,16 3.264.822,99 10:06
AYEN AYEN ENERJI 32,70 2,83 3.409.609,46 10:06
AYES AYES CELIK HASIR VE CIT 20,88 -0,48 120.790,80 09:55
AYGAZ AYGAZ 92,75 0,00 10.133.903,15 10:06
AZTEK AZTEK TEKNOLOJI 23,54 0,51 543.030,76 10:06
BAGFS BAGFAS 32,44 0,56 1.497.273,94 10:06
BAKAB BAK AMBALAJ 49,08 0,00 238.422,62 10:06
BALAT BALATACILAR BALATACILIK 23,00 0,00 82.662,00 09:55
BANVT BANVIT 85,50 -0,47 158.839,35 10:06
BARMA BAREM AMBALAJ 93,70 1,30 1.275.919,20 10:06
BASCM BASTAS BASKENT CIMENTO 4,28 0,00 12.574,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 17,14 1,60 7.220.950,98 10:06
BAYRK BAYRAK TABAN SANAYI 10,40 -0,95 912.261,29 10:06
BERA BERA HOLDING 12,24 -0,16 5.534.825,75 10:06
BEYAZ BEYAZ FILO 26,72 3,09 1.042.543,60 10:06
BFREN BOSCH FREN SISTEMLERI 5.143,20 -0,33 1.942.727,50 10:06
BIMAS BIM MAGAZALAR 133,30 -0,15 31.035.067,50 10:06
BIOEN BIOTREND CEVRE VE ENERJI 17,16 1,24 1.803.194,26 10:06
BIZIM BIZIM MAGAZALARI 32,86 2,24 1.864.024,86 10:06
BJKAS BESIKTAS FUTBOL YAT. 7,89 2,20 11.840.223,51 10:06
BLCYT BILICI YATIRIM 15,15 -0,13 413.247,62 10:06
BMSCH BMS CELIK HASIR 14,19 0,64 581.175,40 10:06
BMSTL BMS BIRLESIK METAL 40,38 1,00 816.827,76 10:06
BNTAS BANTAS AMBALAJ 7,00 1,30 2.258.181,47 10:06
BOBET BOGAZICI BETON SANAYI 13,43 -0,52 524.872,10 10:06
BOSSA BOSSA 13,05 0,54 223.156,00 10:06
BRISA BRISA 50,25 0,98 284.887,86 10:06
BRKO BIRKO MENSUCAT 5,50 0,00 387.695,00 09:55
BRKSN BERKOSAN YALITIM 10,89 -2,85 1.155.825,65 10:06
BRKVY BIRIKIM VARLIK YONETIM 30,68 -1,86 3.428.300,88 10:06
BRLSM BIRLESIM MUHENDISLIK 9,72 -0,82 1.916.440,31 10:06
BRMEN BIRLIK MENSUCAT 2,01 0,00 12.616,77 09:55
BRSAN BORUSAN MANNESMANN 68,25 1,41 823.604,20 10:06
BRYAT BORUSAN YAT. PAZ. 915,30 0,77 855.764,40 10:06
BSOKE BATISOKE CIMENTO 5,84 1,04 1.424.557,40 10:06
BTCIM BATI CIMENTO 38,42 -0,36 328.412,80 10:05
BUCIM BURSA CIMENTO 5,14 -0,77 4.216.412,13 10:06
BURCE BURCELIK 45,50 2,52 733.235,22 10:06
BURVA BURCELIK VANA 32,34 -0,19 64.411,26 10:06
CANTE CAN2 TERMIK 116,50 -3,08 5.191.549,00 10:06
CASA CASA EMTIA PETROL 165,00 1,48 84.480,00 09:55
CCOLA COCA COLA ICECEK 190,70 1,22 2.316.391,40 10:06
CELHA CELIK HALAT 28,64 0,63 177.426,42 10:06
CEMAS CEMAS DOKUM 1,97 1,55 5.516.153,36 10:06
CEMTS CEMTAS 50,05 0,70 6.331.125,23 10:06
CEOEM CEO EVENT MEDYA 21,56 2,08 267.717,16 10:01
CIMSA CIMSA 86,70 0,52 6.696.619,15 10:06
CLEBI CELEBI 556,20 0,22 1.238.602,20 10:06
CMBTN CIMBETON 425,20 -0,19 565.143,30 10:06
CMENT CIMENTAS 59,45 1,02 24.969,00 09:55
CONSE CONSUS ENERJI 7,72 0,78 1.769.755,49 10:06
COSMO COSMOS YAT. HOLDING 112,00 7,69 148.736,00 09:55
CRDFA CREDITWEST FAKTORING 3,20 0,95 1.068.964,36 10:06
CRFSA CARREFOURSA 61,50 1,57 868.744,90 10:06
CUSAN CUHADAROGLU METAL 17,79 -0,06 637.269,58 10:06
DAGHL DAGI YATIRIM HOLDING 10,07 3,07 400.966,83 10:06
DAGI DAGI GIYIM 7,00 1,89 843.071,20 10:06
DAPGM DAP GAYRIMENKUL 56,30 0,72 501.408,85 10:05
DARDL DARDANEL 4,50 0,45 1.062.766,54 10:06
DENGE DENGE HOLDING 2,54 -0,39 891.295,47 10:06
DERHL DERLUKS YATIRIM HOLDING 6,15 1,15 214.571,66 10:06
DERIM DERIMOD 8,31 0,36 155.815,91 10:05
DESA DESA DERI 53,50 2,10 668.767,20 10:06
DESPC DESPEC BILGISAYAR 18,40 3,08 913.792,16 10:06
DEVA DEVA HOLDING 49,88 1,18 1.241.513,00 10:06
DGATE DATAGATE BILGISAYAR 17,30 -0,69 163.760,29 10:06
DGGYO DOGUS GMYO 15,45 1,64 132.269,67 10:06
DGNMO DOGANLAR MOBILYA 7,45 1,50 1.337.132,31 10:06
DIRIT DIRITEKS DIRILIS TEKSTIL 6,82 0,00 27.409,58 09:55
DITAS DITAS DOGAN 32,78 0,18 108.779,00 10:06
DMSAS DEMISAS DOKUM 8,55 -0,47 310.585,56 10:06
DNISI DINAMIK ISI MAKINA YALITIM 8,68 -0,23 128.491,28 10:05
DOAS DOGUS OTOMOTIV 156,60 0,06 9.315.603,40 10:06
DOBUR DOGAN BURDA 58,45 0,78 92.401,75 10:06
DOCO DO-CO 1.982,00 1,60 517.069,60 10:06
DOGUB DOGUSAN 11,45 -0,43 194.502,84 10:06
DOHOL DOGAN HOLDING 9,05 1,46 34.529.856,87 10:06
DOKTA DOKTAS DOKUMCULUK 50,80 1,60 1.609.161,09 10:06
DURDO DURAN DOGAN BASIM 42,40 -0,24 256.436,86 10:06
DYOBY DYO BOYA 22,20 0,91 1.110.603,74 10:06
DZGYO DENIZ GMYO 3,09 0,32 863.031,76 10:06
ECILC ECZACIBASI ILAC 27,26 -0,44 5.273.130,30 10:06
ECZYT ECZACIBASI YATIRIM 144,40 -0,21 1.051.984,00 10:06
EDATA E-DATA TEKNOLOJI 22,08 0,55 408.096,08 10:06
EDIP EDIP GAYRIMENKUL 9,80 0,20 332.556,67 10:06
EGEEN EGE ENDUSTRI 5.502,30 0,87 11.599.443,40 10:06
EGEPO NASMED EGEPOL 16,20 0,31 88.286,21 10:06
EGGUB EGE GUBRE 84,20 0,72 994.589,75 10:06
EGPRO EGE PROFIL 53,10 0,66 197.471,10 10:06
EGSER EGE SERAMIK 33,96 0,77 322.079,32 10:06
EKGYO EMLAK KONUT GMYO 8,10 0,00 192.948.782,86 10:06
EKIZ EKIZ KIMYA 16,75 -0,89 59.512,75 09:55
ELITE ELITE NATUREL ORGANIK GIDA 36,66 0,16 211.706,78 10:06
EMKEL EMEK ELEKTRIK 4,72 2,16 710.996,08 10:06
EMNIS EMINIS AMBALAJ 46,50 7,64 140.290,50 09:55
ENJSA ENERJISA ENERJI 33,40 0,78 32.938.830,88 10:06
ENKAI ENKA INSAAT 29,12 0,83 55.313.447,20 10:06
ENSRI ENSARI DERI 25,88 -0,84 565.690,60 10:06
EPLAS EGEPLAST 54,15 4,54 5.316.626,70 10:06
ERBOS ERBOSAN 151,90 2,70 2.801.162,00 10:06
ERCB ERCIYAS CELIK BORU 144,20 9,99 25.178.105,50 10:06
EREGL EREGLI DEMIR CELIK 40,02 2,35 363.209.242,58 10:06
ERSU ERSU GIDA 5,87 0,34 805.168,11 10:06
ESCAR ESCAR FILO 86,95 -0,06 338.633,85 10:06
ESCOM ESCORT TEKNOLOJI 33,78 1,75 2.711.396,82 10:06
ESEN ESENBOGA ELEKTRIK 66,70 0,00 2.148.726,10 10:06
ETILR ETILER GIDA 14,36 0,56 573.004,57 10:06
ETYAT EURO TREND YAT. ORT. 5,27 -2,23 65.456,91 10:06
EUHOL EURO YATIRIM HOLDING 2,04 0,49 1.751.226,84 10:06
EUKYO EURO KAPITAL YAT. ORT. 4,13 -3,05 54.916,11 10:06
EUREN EUROPEN ENDUSTRI 10,97 0,73 4.741.648,43 10:06
EUYO EURO YAT. ORT. 4,99 1,84 129.657,65 10:06
EYGYO EYG GMYO 20,76 -6,99 2.091.180,12 10:00
FADE FADE GIDA 11,40 0,53 1.174.604,82 10:06
FENER FENERBAHCE FUTBOL 64,15 -1,16 23.426.055,75 10:06
FLAP FLAP KONGRE TOPLANTI HIZ. 14,59 2,03 2.973.501,36 10:06
FMIZP F-M IZMIT PISTON 154,50 0,72 861.397,20 10:06
FONET FONET BILGI TEKNOLOJILERI 13,98 1,45 459.706,63 10:06
FORMT FORMET METAL VE CAM 1,84 0,00 465.056,83 10:06
FRIGO FRIGO PAK GIDA 7,02 1,15 684.636,99 10:06
FROTO FORD OTOSAN 527,10 1,15 113.217.151,60 10:06
GARAN GARANTI BANKASI 24,14 1,34 83.800.303,66 10:06
GARFA GARANTI FAKTORING 24,84 -5,05 183.596,08 10:02
GEDIK GEDIK Y. MEN. DEG. 6,26 0,64 21.426,16 10:05
GEDZA GEDIZ AMBALAJ 30,26 0,60 86.531,94 10:06
GENIL GEN ILAC 55,50 -0,18 39.012.791,50 10:06
GENTS GENTAS 5,71 0,35 978.695,19 10:06
GEREL GERSAN ELEKTRIK 9,11 1,22 2.836.856,36 10:06
GESAN GIRISIM ELEKTRIK SANAYI 242,40 3,28 37.639.834,40 10:06
GLBMD GLOBAL MEN. DEG. 10,60 0,28 25.216,94 10:01
GLCVY GELECEK VARLIK YONETIMI 25,66 0,31 742.038,56 10:06
GLRYH GULER YAT. HOLDING 10,18 -0,49 605.394,36 10:06
GLYHO GLOBAL YAT. HOLDING 9,25 0,98 4.955.005,89 10:06
GMTAS GIMAT MAGAZACILIK 9,49 0,00 1.427.625,55 10:06
GOLTS GOLTAS CIMENTO 123,10 -0,73 4.094.780,00 10:06
GOODY GOOD-YEAR 18,18 1,39 299.149,00 10:06
GOZDE GOZDE GIRISIM 18,26 1,22 6.164.969,98 10:06
GRNYO GARANTI YAT. ORT. 3,96 1,02 111.096,22 10:06
GRSEL GUR-SEL TURIZM TASIMACILIK 13,49 1,05 433.072,35 10:06
GSDDE GSD DENIZCILIK 7,75 -0,51 577.477,92 10:06
GSDHO GSD HOLDING 3,25 0,31 4.698.995,38 10:06
GSRAY GALATASARAY SPORTIF 8,35 3,60 41.394.391,90 10:06
GUBRF GUBRE FABRIK. 300,00 -1,70 447.754.911,50 10:06
GWIND GALATA WIND ENERJI 18,53 -0,38 2.494.566,70 10:06
GZNMI GEZINOMI SEYAHAT 15,41 0,20 489.189,08 10:06
HALKB T. HALK BANKASI 10,94 0,92 49.835.848,39 10:06
HATEK HATAY TEKSTIL 10,21 -0,20 169.370,82 10:06
HDFGS HEDEF GIRISIM 2,93 0,69 1.183.362,54 10:06
HEDEF HEDEF HOLDING 14,50 -0,55 95.020,45 10:06
HEKTS HEKTAS 33,78 -0,82 12.658.960,48 10:06
HKTM HIDROPAR HAREKET KONTROL 65,45 5,56 15.543.311,40 10:06
HLGYO HALK GMYO 4,88 0,41 5.665.987,98 10:06
HTTBT HITIT BILGISAYAR 25,66 0,08 269.417,48 10:06
HUBVC HUB GIRISIM 6,00 -0,99 209.263,91 10:06
HUNER HUN YENILENEBILIR ENERJI 9,57 1,16 3.520.316,16 10:06
HURGZ HURRIYET GZT. 5,97 0,51 191.521,29 10:06
ICBCT ICBC TURKEY BANK 9,28 1,75 726.002,52 10:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 37,12 0,92 169.856,68 10:06
IDGYO IDEALIST GMYO 3,60 0,00 563.901,42 10:06
IEYHO ISIKLAR ENERJI YAPI HOL. 1,75 0,57 1.219.869,71 10:06
IHAAS IHLAS HABER AJANSI 115,90 -1,78 798.610,90 10:06
IHEVA IHLAS EV ALETLERI 1,58 0,64 968.751,68 10:06
IHGZT IHLAS GAZETECILIK 1,31 0,77 495.292,19 10:06
IHLAS IHLAS HOLDING 0,90 1,12 2.898.472,82 10:06
IHLGM IHLAS GAYRIMENKUL 1,06 0,95 1.239.251,11 10:06
IHYAY IHLAS YAYIN HOLDING 0,93 1,09 564.660,95 10:06
IMASM IMAS MAKINA 293,10 -1,31 662.369,80 10:06
INDES INDEKS BILGISAYAR 17,87 0,34 2.187.123,99 10:06
INFO INFO YATIRIM 10,02 0,60 2.068.202,34 10:06
INTEM INTEMA 87,95 -0,51 221.997,85 10:06
INVEO INVEO YATIRIM HOLDING 23,60 1,64 1.322.565,18 10:06
INVES INVESTCO HOLDING 109,70 0,64 3.002.423,40 10:06
IPEKE IPEK DOGAL ENERJI 37,00 0,93 9.439.977,92 10:06
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 3,76 149.695,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,01 1,10 112.229.243,57 10:06
ISDMR ISKENDERUN DEMIR CELIK 33,68 3,00 5.193.163,50 10:06
ISFIN IS FIN.KIR. 6,51 1,40 2.797.400,94 10:06
ISGSY IS GIRISIM 15,07 10,00 1.070.768,71 10:06
ISGYO IS GMYO 12,08 3,78 43.816.077,23 10:06
ISKPL ISIK PLASTIK 6,36 -0,31 524.356,38 10:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,70 2,01 3.680.347,97 10:06
ISSEN ISBIR SENTETIK DOKUMA 74,70 -0,66 739.732,00 10:06
ISYAT IS YAT. ORT. 4,77 0,42 681.566,79 10:06
ITTFH ITTIFAK HOLDING 2,72 1,12 713.245,16 10:06
IZFAS IZMIR FIRCA 5,32 -1,48 429.193,09 10:06
IZINV IZ YATIRIM HOLDING 20,06 0,80 141.836,33 10:06
IZMDC IZMIR DEMIR CELIK 5,09 1,60 3.124.180,58 10:06
JANTS JANTSA JANT SANAYI 116,40 0,69 1.805.583,60 10:06
KAPLM KAPLAMIN 90,75 -1,09 182.990,80 10:06
KAREL KAREL ELEKTRONIK 17,35 0,52 465.285,76 10:06
KARSN KARSAN OTOMOTIV 9,70 0,62 12.453.045,23 10:06
KARTN KARTONSAN 84,05 2,19 1.903.937,95 10:06
KARYE KARTAL YEN. ENERJI 24,48 1,24 626.662,20 10:06
KATMR KATMERCILER EKIPMAN 1,88 1,08 2.834.467,35 10:06
KCAER KOCAER CELIK 17,98 0,73 3.051.075,45 10:06
KCHOL KOC HOLDING 79,30 0,32 90.160.951,80 10:06
KENT KENT GIDA 194,30 0,36 32.836,70 09:55
KERVN KERVANSARAY YAT. HOLDING 0,94 4,44 84.662,04 09:55
KERVT KEREVITAS GIDA 13,90 0,22 3.797.275,90 10:06
KFEIN KAFEIN YAZILIM 26,86 0,15 585.442,86 10:06
KGYO KORAY GMYO 36,76 0,00 310.754,74 10:06
KIMMR KIM MARKET-ERSAN ALISVERIS 7,56 0,00 1.129.937,56 10:06
KLGYO KILER GMYO 3,12 1,30 3.561.457,09 10:06
KLKIM KALEKIM KIMYEVI MADDELER 43,04 1,99 1.998.646,44 10:06
KLMSN KLIMASAN KLIMA 20,16 0,30 399.157,90 10:06
KLNMA T. KALKINMA BANK. 13,50 -1,46 31.293,00 09:55
KLRHO KILER HOLDING 26,38 0,69 754.335,68 10:06
KLSYN KOLEKSIYON MOBILYA 3,24 0,62 482.809,17 10:06
KMPUR KIMTEKS POLIURETAN 102,90 1,98 3.582.208,50 10:06
KNFRT KONFRUT GIDA 18,94 -1,71 1.432.529,24 10:06
KONKA KONYA KAGIT 49,90 -0,20 3.444.236,31 10:06
KONTR KONTROLMATIK TEKNOLOJI 143,50 0,35 5.971.341,40 10:06
KONYA KONYA CIMENTO 2.568,60 0,52 5.207.590,80 10:06
KORDS KORDSA TEKNIK TEKSTIL 78,40 1,55 8.256.561,40 10:06
KOZAA KOZA MADENCILIK 56,40 -0,27 50.323.678,60 10:06
KOZAL KOZA ALTIN 561,30 1,03 195.271.467,70 10:06
KRDMA KARDEMIR (A) 17,30 3,53 16.363.283,30 10:06
KRDMB KARDEMIR (B) 16,48 2,68 6.213.906,76 10:06
KRDMD KARDEMIR (D) 17,61 2,38 264.658.350,75 10:06
KRGYO KORFEZ GMYO 7,71 0,13 223.180,40 10:06
KRONT KRON TEKNOLOJI 81,70 1,74 768.547,50 10:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,29 0,24 730.934,01 10:06
KRSTL KRISTAL KOLA 9,70 2,86 2.963.594,28 10:06
KRTEK KARSU TEKSTIL 23,68 1,28 265.452,36 10:06
KRVGD KERVAN GIDA 25,32 0,48 1.302.658,32 10:06
KSTUR KUSTUR KUSADASI TURIZM 255,70 0,00 12.785,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 58,25 1,30 1.230.002,90 10:06
KUTPO KUTAHYA PORSELEN 52,90 -0,28 247.442,10 10:06
KUVVA KUVVA GIDA 45,50 1,11 53.417,00 09:55
KUYAS KUYAS YATIRIM 29,94 2,11 13.511.173,68 10:06
KZBGY KIZILBUK GYO 28,06 0,94 8.271.289,80 10:06
LIDER LDR TURIZM 107,00 1,71 263.274,00 10:06
LIDFA LIDER FAKTORING 4,72 0,43 239.931,97 10:06
LINK LINK BILGISAYAR 48,54 -0,08 62.331,78 10:06
LKMNH LOKMAN HEKIM SAGLIK 26,44 0,61 617.075,96 10:06
LOGO LOGO YAZILIM 58,20 1,57 2.367.265,65 10:06
LUKSK LUKS KADIFE 80,50 0,19 225.114,75 10:03
MAALT MARMARIS ALTINYUNUS 333,50 1,77 205.712,10 10:06
MACKO MACKOLIK INTERNET HIZMETLERI 50,55 9,94 252.851,10 10:06
MAGEN MARGUN ENERJI 27,82 1,24 1.369.335,38 10:06
MAKIM MAKIM MAKINE 21,16 0,00 473.751,60 10:06
MAKTK MAKINA TAKIM 5,48 0,18 532.701,30 10:06
MANAS MANAS ENERJI YONETIMI 9,36 0,00 1.144.467,82 10:06
MARKA MARKA YATIRIM HOLDING 3,83 1,32 13.329,68 10:05
MARTI MARTI OTEL 4,04 -0,74 1.107.357,28 10:06
MAVI MAVI GIYIM 115,10 0,09 3.346.306,00 10:06
MEDTR MEDITERA TIBBI MALZEME 36,60 0,99 1.214.465,62 10:06
MEGAP MEGA POLIETILEN 6,26 1,46 1.442.353,75 10:06
MEPET METRO PETROL VE TESISLERI 4,64 0,43 261.757,89 10:06
MERCN MERCAN KIMYA 40,46 0,35 924.668,10 10:06
MERIT MERIT TURIZM 33,46 0,60 78.087,38 10:06
MERKO MERKO GIDA 6,28 0,00 478.593,37 10:06
METRO METRO HOLDING 1,72 -1,71 2.616.388,30 10:06
METUR METEMTUR YATIRIM 6,55 1,71 362.949,10 10:06
MGROS MIGROS TICARET 141,70 0,00 5.813.026,30 10:06
MIATK MIA TEKNOLOJI 107,70 0,56 4.884.210,40 10:06
MIPAZ MILPA 10,66 -0,65 120.323,50 10:06
MMCAS MMC SAN. VE TIC. YAT. 5,15 1,98 21.944,15 09:55
MNDRS MENDERES TEKSTIL 6,82 0,00 1.309.336,97 10:06
MNDTR MONDI TURKEY 18,70 1,08 594.627,96 10:06
MOBTL MOBILTEL ILETISIM 3,37 -0,88 1.280.281,14 10:06
MPARK MLP SAGLIK 80,40 0,50 680.286,35 10:06
MRGYO MARTI GMYO 6,35 -5,08 1.532.893,22 10:01
MRSHL MARSHALL 478,30 9,98 1.122.570,10 10:06
MSGYO MISTRAL GMYO 6,23 -0,64 144.377,76 10:06
MTRKS MATRIKS BILGI DAGITIM 38,74 -0,51 104.006,04 10:06
MTRYO METRO YAT. ORT. 3,68 -3,66 1.256.970,25 10:06
MZHLD MAZHAR ZORLU HOLDING 9,34 -0,11 619.783,92 10:06
NATEN NATUREL ENERJI 147,50 -0,67 770.952,70 10:06
NETAS NETAS TELEKOM. 31,20 0,65 1.427.742,38 10:06
NIBAS NIGBAS NIGDE BETON 13,60 -5,03 571.012,74 10:01
NTGAZ NATURELGAZ 33,50 1,52 2.552.284,86 10:06
NTHOL NET HOLDING 11,50 0,88 1.107.724,85 10:06
NUGYO NUROL GMYO 6,73 1,20 767.504,88 10:06
NUHCM NUH CIMENTO 95,15 0,58 155.848,70 10:06
OBASE OBASE BILGISAYAR 20,06 -0,30 456.305,28 10:06
ODAS ODAS ELEKTRIK 7,99 0,63 42.561.307,65 10:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,10 4,44 20.666.818,30 10:00
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 -0,54 593.118,22 10:06
ORGE ORGE ENERJI ELEKTRIK 22,10 -0,45 1.760.208,30 10:06
ORMA ORMA ORMAN MAHSULLERI 55,05 -0,72 111.861,60 09:55
OSMEN OSMANLI MENKUL 57,20 -0,44 263.846,55 10:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 0,30 354.503,50 10:06
OTKAR OTOKAR 1.002,30 0,46 11.437.329,80 10:06
OTTO OTTO HOLDING 93,00 -2,05 48.360,00 09:55
OYAKC OYAK CIMENTO 23,26 1,04 9.400.930,72 10:06
OYAYO OYAK YAT. ORT. 11,10 1,56 46.025,46 10:06
OYLUM OYLUM SINAI YATIRIMLAR 3,78 -0,26 272.061,27 10:06
OYYAT OYAK YATIRIM MENKUL 34,90 1,16 67.133,92 10:05
OZGYO OZDERICI GMYO 4,97 9,96 3.544.236,22 10:06
OZKGY OZAK GMYO 14,76 1,72 1.740.291,25 10:06
OZRDN OZERDEN PLASTIK 12,98 -0,15 30.641,78 10:06
OZSUB OZSU BALIK 18,18 -4,97 748.912,80 10:00
PAGYO PANORA GMYO 26,72 -2,41 294.996,36 10:06
PAMEL PAMEL ELEKTRIK 293,40 1,52 1.769.296,90 10:06
PAPIL PAPILON SAVUNMA 18,06 0,44 1.066.188,25 10:06
PARSN PARSAN 56,35 0,90 996.957,90 10:06
PCILT PC ILETISIM MEDYA 33,58 3,26 2.714.122,30 10:06
PEGYO PERA GMYO 4,93 1,23 499.971,17 10:06
PEKGY PEKER GMYO 3,22 0,31 225.674,85 10:06
PENGD PENGUEN GIDA 7,20 -0,14 1.224.269,85 10:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 41,20 0,88 341.983,80 10:06
PETKM PETKIM 16,83 0,60 116.144.862,75 10:06
PETUN PINAR ET VE UN 64,50 0,00 261.419,85 10:06
PGSUS PEGASUS 543,60 0,00 98.885.219,50 10:06
PINSU PINAR SU 7,68 -2,78 1.535.845,52 10:06
PKART PLASTIKKART 27,68 1,02 466.541,44 10:06
PKENT PETROKENT TURIZM 138,00 0,73 1.120.021,50 10:06
PLTUR PLATFORM TURIZM 14,53 -1,56 11.173.444,55 10:06
PNLSN PANELSAN CATI CEPHE 32,82 -0,18 394.871,26 10:06
PNSUT PINAR SUT 61,55 0,90 490.070,50 10:06
POLHO POLISAN HOLDING 9,47 -0,32 5.980.091,71 10:06
POLTK POLITEKNIK METAL 1.390,20 1,85 668.335,40 10:06
PRDGS PARDUS GIRISIM 7,93 2,99 1.629.312,86 10:06
PRKAB TURK PRYSMIAN KABLO 32,76 -0,61 1.777.814,02 10:06
PRKME PARK ELEK.MADENCILIK 20,06 0,80 1.535.391,70 10:06
PRZMA PRIZMA PRESS MATBAACILIK 10,67 1,91 483.765,07 10:06
PSDTC PERGAMON DIS TICARET 32,66 0,62 142.737,38 10:06
PSGYO PASIFIK GMYO 8,36 0,24 5.199.748,36 10:06
QNBFB QNB FINANSBANK 45,98 0,00 48.738,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,40 0,10 14.601,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 64,85 0,31 1.502.641,70 10:06
RALYH RAL YATIRIM HOLDING 36,20 0,33 911.589,54 10:06
RAYSG RAY SIGORTA 19,62 -2,68 82.122,45 10:06
RHEAG RHEA GIRISIM 3,84 -1,29 61.908,43 10:06
RNPOL RAINBOW POLIKARBONAT 17,58 0,69 259.472,08 10:06
RODRG RODRIGO TEKSTIL 58,90 5,56 3.111.149,30 10:06
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,80 0,75 1.608.867,96 10:06
RUBNS RUBENIS TEKSTIL 23,94 1,44 1.390.846,76 10:06
RYGYO REYSAS GMYO 11,45 0,35 337.669,43 10:06
RYSAS REYSAS LOJISTIK 20,66 -0,77 157.630,08 10:06
SAFKR SAFKAR EGE SOGUTMACILIK 14,43 -0,07 767.411,63 10:06
SAHOL SABANCI HOLDING 40,04 0,35 70.372.103,74 10:06
SAMAT SARAY MATBAACILIK 23,04 1,95 225.512,20 10:06
SANEL SANEL MUHENDISLIK 19,19 -1,44 5.718,62 09:55
SANFM SANIFOAM ENDUSTRI 18,08 -0,93 159.412,40 10:06
SANKO SANKO PAZARLAMA 30,10 5,61 13.037.160,06 10:06
SARKY SARKUYSAN 26,80 -0,22 941.432,28 10:06
SASA SASA POLYESTER 107,50 -0,46 39.910.449,80 10:06
SAYAS SAY YENILENEBILIR ENERJI 37,92 -0,73 526.400,26 10:06
SDTTR SDT UZAY VE SAVUNMA 128,50 -2,80 45.761.250,70 10:02
SEGYO SEKER GMYO 2,14 0,94 1.280.835,60 10:06
SEKFK SEKER FIN. KIR. 9,49 0,32 200.725,74 10:06
SEKUR SEKURO PLASTIK 23,40 -1,18 238.682,92 10:06
SELEC SELCUK ECZA DEPOSU 40,12 0,45 2.406.521,36 10:06
SELGD SELCUK GIDA 5,75 -1,20 12.279,75 10:06
SELVA SELVA GIDA 10,57 1,34 909.468,81 10:06
SEYKM SEYITLER KIMYA 9,11 0,11 249.044,76 10:06
SILVR SILVERLINE ENDUSTRI 15,06 -0,33 222.918,89 10:06
SISE SISE CAM 41,92 0,19 153.333.962,72 10:06
SKBNK SEKERBANK 2,69 1,51 12.770.669,54 10:06
SKTAS SOKTAS 4,55 0,89 1.122.949,68 10:06
SMART SMARTIKS YAZILIM 9,08 -0,55 353.926,67 10:06
SMRTG SMART GUNES ENERJISI TEK. 76,50 2,00 4.163.573,55 10:06
SNGYO SINPAS GMYO 3,15 1,29 13.925.226,03 10:06
SNICA SANICA ISI SANAYI 32,66 2,38 21.062.851,08 10:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,00 1,59 149.600,00 09:55
SNPAM SONMEZ PAMUKLU 15,10 -1,31 15.190,60 09:55
SODSN SODAS SODYUM SANAYII 30,44 -0,59 18.385,76 09:55
SOKE SOKE DEGIRMENCILIK 19,48 -9,14 5.125.844,54 10:00
SOKM SOK MARKETLER TICARET 28,00 -1,48 8.314.445,48 10:06
SONME SONMEZ FILAMENT 35,78 -0,22 141.320,24 10:06
SRVGY SERVET GMYO 197,00 -0,15 531.602,00 10:05
SUMAS SUMAS SUNI TAHTA 110,00 4,76 3.300,00 09:55
SUNTK SUN TEKSTIL 42,20 0,00 421.682,36 10:06
SUWEN SUWEN TEKSTIL 51,75 1,57 103.772,35 10:05
TATGD TAT GIDA 26,66 0,45 255.666,18 10:06
TAVHL TAV HAVALIMANLARI 85,60 -0,12 26.898.403,55 10:06
TBORG T.TUBORG 32,62 0,43 58.716,00 09:55
TCELL TURKCELL 38,62 1,52 111.170.752,86 10:06
TDGYO TREND GMYO 13,29 -0,08 391.115,33 10:06
TEKTU TEK-ART TURIZM 3,60 -0,28 2.384.491,36 10:06
TERA TERA YATIRIM MENKUL DEGERLER 22,90 -1,21 862.189,68 10:06
TETMT TETAMAT GIDA 252,10 2,02 292.940,90 10:06
TEZOL EUROPAP TEZOL KAGIT 21,92 0,74 1.582.058,82 10:06
TGSAS TGS DIS TICARET 17,65 0,40 218.616,41 10:06
THYAO TURK HAVA YOLLARI 149,90 0,07 573.394.141,60 10:06
TKFEN TEKFEN HOLDING 42,14 -0,05 25.613.522,00 10:06
TKNSA TEKNOSA IC VE DIS TICARET 20,56 0,00 1.727.475,00 10:06
TLMAN TRABZON LIMAN 57,00 1,42 638.356,70 10:06
TMPOL TEMAPOL POLIMER PLASTIK 27,68 -0,72 147.267,88 10:06
TMSN TUMOSAN MOTOR VE TRAKTOR 58,60 -1,43 6.465.770,65 10:06
TNZTP TAPDI TINAZTEPE 19,82 1,38 17.167.088,65 10:06
TOASO TOFAS OTO. FAB. 165,70 1,28 66.708.402,50 10:06
TRCAS TURCAS PETROL 18,28 2,12 6.874.743,48 10:06
TRGYO TORUNLAR GMYO 17,02 1,19 4.500.177,49 10:06
TRILC TURK ILAC SERUM 11,15 0,09 1.449.959,35 10:06
TSGYO TSKB GMYO 5,46 4,20 5.037.728,79 10:06
TSKB T.S.K.B. 4,31 1,89 20.537.873,21 10:06
TSPOR TRABZONSPOR SPORTIF 4,09 -3,54 8.441.154,80 10:06
TTKOM TURK TELEKOM 21,60 0,56 74.172.095,64 10:06
TTRAK TURK TRAKTOR 572,50 1,44 9.516.791,20 10:06
TUCLK TUGCELIK 32,02 0,63 1.111.925,04 10:06
TUKAS TUKAS 19,49 0,52 5.904.436,30 10:06
TUPRS TUPRAS 635,50 0,13 310.838.404,00 10:06
TUREX TUREKS TURIZM TASIMACILIK 25,82 0,86 152.317,12 10:06
TURGG TURKER PROJE GAYRIMENKUL 253,50 2,42 80.755,50 10:05
TURSG TURKIYE SIGORTA 10,74 1,42 3.191.780,23 10:06
UFUK UFUK YATIRIM 59,85 -0,25 35.187,10 10:03
ULAS ULASLAR TURIZM YAT. 10,25 2,40 33.732,75 09:55
ULKER ULKER BISKUVI 39,02 0,67 5.592.742,34 10:06
ULUFA ULUSAL FAKTORING 6,39 2,24 270.003,06 09:55
ULUSE ULUSOY ELEKTRIK 227,70 0,09 1.692.607,00 10:06
ULUUN ULUSOY UN SANAYI 30,52 0,93 3.527.603,78 10:06
UMPAS UMPAS HOLDING 4,14 0,98 16.663,50 09:55
UNLU UNLU YATIRIM HOLDING 8,59 1,18 428.572,52 10:06
USAK USAK SERAMIK 3,44 0,58 711.509,51 10:06
UZERB UZERTAS BOYA 163,00 0,56 162.348,00 09:55
VAKBN VAKIFLAR BANKASI 9,83 1,13 49.561.746,93 10:06
VAKFN VAKIF FIN. KIR. 3,90 1,30 2.152.513,37 10:06
VAKKO VAKKO TEKSTIL 48,80 0,83 187.944,48 10:06
VANGD VANET GIDA 5,00 1,42 27.336,01 10:06
VBTYZ VBT YAZILIM 54,15 -0,18 1.319.266,95 10:06
VERTU VERUSATURK GIRISIM 34,20 2,89 3.518.963,84 10:06
VERUS VERUSA HOLDING 113,00 0,62 638.640,00 10:06
VESBE VESTEL BEYAZ ESYA 13,37 0,75 10.945.464,62 10:06
VESTL VESTEL 67,65 0,97 31.194.940,65 10:06
VKFYO VAKIF YAT. ORT. 6,24 0,65 96.126,54 10:04
VKGYO VAKIF GMYO 4,58 0,00 5.338.549,49 10:06
VKING VIKING KAGIT 39,18 -9,97 4.390.363,48 10:06
YAPRK YAPRAK SUT VE BESI CIFT. 40,68 0,99 71.282,86 10:06
YATAS YATAS 33,62 1,88 772.919,02 10:06
YAYLA YAYLA EN. UR. TUR. VE INS 5,35 -0,74 37.127,10 10:05
YBTAS YIBITAS INSAAT MALZEME 69.000,00 -0,72 69.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 60,25 0,25 4.972.434,95 10:06
YESIL YESIL YATIRIM HOLDING 4,91 4,03 4.321.396,29 10:06
YGGYO YENI GIMAT GMYO 38,40 1,80 1.056.708,08 10:06
YGYO YESIL GMYO 1,85 3,35 939.470,88 10:06
YKBNK YAPI VE KREDI BANK. 9,20 1,21 126.867.676,43 10:06
YKSLN YUKSELEN CELIK 11,67 1,92 1.548.346,76 10:06
YONGA YONGA MOBILYA 32,00 1,59 36.512,00 09:55
YUNSA YUNSA 72,60 0,35 534.656,10 10:06
YYAPI YESIL YAPI 2,56 1,59 1.185.218,34 10:06
YYLGD YAYLA GIDA 29,18 1,39 2.442.960,02 10:06
ZEDUR ZEDUR ENERJI 55,00 0,00 143.935,00 09:55
ZOREN ZORLU ENERJI 5,27 2,13 19.016.525,46 10:06
ZRGYO ZIRAAT GMYO 4,32 0,93 444.067,29 10:06