Menüyü Kapat
  • AMERIKAN DOLARI
    20,9783
    % 0,73
  • AVUSTRALYA DOLARI
    13,8583
    % 1,25
  • € EURO
    22,5975
    % -0,26
  • £ POUND
    26,4130
    % -0,37
  • ¥ YUAN
    2,9628
    % 0,85
  • РУБ RUBLE
    0,2598
    % 0,97
  • ÇEYREK ALTIN
    2.197,00
    % -1,40
  • BIST 100
    5.114,97
    % 3,13

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ60,852,2719.870.887,6018:10
ADEL ADEL KALEMCILIK137,209,9465.084.844,9018:10
ADESE ADESE GAYRIMENKUL1,43-0,69153.766.351,4418:10
AEFES ANADOLU EFES60,402,81461.341.484,7018:10
AFYON AFYON CIMENTO9,230,22137.141.643,6918:10
AGESA AGESA HAYAT EMEKLILIK29,541,1050.882.386,7818:10
AGHOL ANADOLU GRUBU HOLDING103,001,98118.575.965,0518:10
AGYO ATAKULE GMYO4,430,457.665.011,0118:10
AHGAZ AHLATCI DOGALGAZ105,209,93919.214.312,2518:10
AKBNK AKBANK17,557,414.082.280.997,0918:10
AKCNS AKCANSA77,200,5285.263.051,8018:10
AKENR AK ENERJI4,480,2232.965.231,7118:10
AKFGY AKFEN GMYO3,954,77121.471.287,1118:10
AKFYE AKFEN YEN. ENERJI10,93-0,18340.990.556,8218:10
AKGRT AKSIGORTA3,135,03207.308.553,7118:10
AKMGY AKMERKEZ GMYO75,00-0,468.280.848,9018:10
AKSA AKSA67,002,37128.843.011,3018:10
AKSEN AKSA ENERJI33,840,24346.704.174,4618:10
AKSGY AKIS GMYO5,365,9331.643.799,7318:10
AKSUE AKSU ENERJI46,100,3018.352.362,3018:10
AKYHO AKDENIZ YATIRIM HOLDING2,003,0914.885.240,1918:10
ALARK ALARKO HOLDING68,201,79627.463.573,5518:10
ALBRK ALBARAKA TURK2,673,49259.554.149,5518:10
ALCAR ALARKO CARRIER446,601,7332.419.831,0018:10
ALCTL ALCATEL LUCENT TELETAS72,001,6953.049.463,7518:10
ALFAS ALFA SOLAR ENERJI333,900,27659.203.298,0018:10
ALGYO ALARKO GMYO62,903,1164.068.662,1518:10
ALKA ALKIM KAGIT26,080,1562.137.738,4218:10
ALKIM ALKIM KIMYA27,360,2242.550.835,1218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,311,8946.905.796,0518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI14,55-1,49687.146.123,9218:10
ANELE ANEL ELEKTRIK4,692,6342.779.405,7218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI12,79-1,0843.715.873,3118:10
ANHYT ANADOLU HAYAT EMEK.17,241,5331.643.879,0118:10
ANSGR ANADOLU SIGORTA17,73-0,064.686.258,6518:10
ARASE DOGU ARAS ENERJI135,100,4516.824.702,4018:10
ARCLK ARCELIK104,403,57505.850.169,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI8,11-0,49105.629.575,5018:10
ARENA ARENA BILGISAYAR15,752,147.254.507,5818:10
ARSAN ARSAN TEKSTIL6,74-2,8832.502.632,7018:10
ARZUM ARZUM EV ALETLERI20,860,4814.049.287,6418:10
ASELS ASELSAN49,062,853.305.832.351,4018:10
ASTOR ASTOR ENERJI55,250,091.737.643.982,5518:10
ASUZU ANADOLU ISUZU159,300,3887.799.620,9018:10
ATAGY ATA GMYO5,39-1,101.064.359,1618:10
ATATP ATP YAZILIM17,951,306.944.636,9218:10
ATEKS AKIN TEKSTIL71,70-1,315.234.464,4018:10
ATLAS ATLAS YAT. ORT.2,750,362.667.435,8918:10
ATSYH ATLANTIS YATIRIM HOLDING69,95-2,172.467.356,1018:10
AVGYO AVRASYA GMYO3,256,2119.119.856,6418:10
AVHOL AVRUPA YATIRIM HOLDING39,004,67424.308.840,8018:10
AVOD A.V.O.D GIDA VE TARIM2,96-1,6655.454.786,8318:10
AVTUR AVRASYA PETROL VE TUR.3,330,301.848.972,4018:10
AYCES ALTINYUNUS CESME83,101,967.615.063,2018:10
AYDEM AYDEM ENERJI13,800,4441.114.404,1318:10
AYEN AYEN ENERJI23,102,8543.555.744,1218:10
AYES AYES CELIK HASIR VE CIT18,650,00485.662,0218:10
AYGAZ AYGAZ67,453,0674.663.906,4018:10
AZTEK AZTEK TEKNOLOJI28,50-1,7243.485.745,4018:10
BAGFS BAGFAS24,861,5549.620.413,0218:10
BAKAB BAK AMBALAJ42,481,006.236.634,2818:10
BALAT BALATACILAR BALATACILIK15,508,851.794.189,6218:10
BANVT BANVIT81,551,246.586.679,5518:10
BARMA BAREM AMBALAJ13,31-0,1523.399.382,0018:10
BASCM BASTAS BASKENT CIMENTO4,592,91264.388,1818:10
BASGZ BASKENT DOGALGAZ GMYO12,712,5074.061.099,1818:10
BAYRK BAYRAK TABAN SANAYI4,861,0423.367.239,3118:10
BERA BERA HOLDING10,941,20164.013.294,1418:10
BEYAZ BEYAZ FILO13,944,8159.481.983,0018:10
BFREN BOSCH FREN SISTEMLERI3.843,201,3731.408.076,4018:10
BIENY BIEN YAPI URUNLERI45,04-1,87500.357.240,0818:10
BIGCH BUYUK SEFLER BIGCHEFS22,680,7195.072.297,9218:10
BIMAS BIM MAGAZALAR145,901,461.263.424.037,7018:10
BIOEN BIOTREND CEVRE VE ENERJI13,98-1,1343.293.931,3718:10
BIZIM BIZIM MAGAZALARI23,78-1,3341.748.683,1218:10
BJKAS BESIKTAS FUTBOL YAT.13,823,1393.715.069,7818:10
BLCYT BILICI YATIRIM11,662,4616.724.365,4218:10
BMSCH BMS CELIK HASIR16,500,0026.706.136,5718:10
BMSTL BMS BIRLESIK METAL52,951,7392.882.639,6018:10
BNTAS BANTAS AMBALAJ5,241,3513.239.802,1018:10
BOBET BOGAZICI BETON SANAYI20,262,17115.489.710,4218:10
BOSSA BOSSA11,580,708.520.406,8318:10
BRISA BRISA45,102,2727.818.445,7218:10
BRKO BIRKO MENSUCAT3,90-2,50495.724,7718:10
BRKSN BERKOSAN YALITIM9,10-0,116.940.787,2518:10
BRKVY BIRIKIM VARLIK YONETIM20,602,3919.070.252,2818:10
BRLSM BIRLESIM MUHENDISLIK9,80-2,3971.960.464,7218:10
BRMEN BIRLIK MENSUCAT1,650,00209.827,2018:10
BRSAN BORUSAN MANNESMANN208,204,57867.935.020,9018:10
BRYAT BORUSAN YAT. PAZ.965,701,41258.456.712,7018:10
BSOKE BATISOKE CIMENTO3,492,9512.636.131,3218:10
BTCIM BATI CIMENTO36,96-0,1113.113.417,4818:10
BUCIM BURSA CIMENTO5,901,55131.717.290,9718:10
BURCE BURCELIK136,709,98152.509.471,6018:10
BURVA BURCELIK VANA38,704,3193.229.334,6818:10
BVSAN BULBULOGLU VINC52,00-1,70127.152.842,5518:10
CANTE CAN2 TERMIK21,720,84294.318.546,0018:10
CASA CASA EMTIA PETROL128,20-2,14414.746,0018:10
CCOLA COCA COLA ICECEK229,90-0,39226.657.439,4018:10
CELHA CELIK HALAT29,102,8311.609.434,3818:10
CEMAS CEMAS DOKUM1,640,6149.036.781,2718:10
CEMTS CEMTAS8,82-2,11120.048.549,9918:10
CEOEM CEO EVENT MEDYA10,903,0241.280.502,3718:10
CIMSA CIMSA111,70-0,27302.789.790,8018:10
CLEBI CELEBI512,001,2324.835.673,8018:10
CMBTN CIMBETON512,50-1,3526.786.170,6018:10
CMENT CIMENTAS60,000,59420.240,0018:10
CONSE CONSUS ENERJI5,900,3428.242.576,8918:10
COSMO COSMOS YAT. HOLDING79,80-1,788.555.933,5518:10
CRDFA CREDITWEST FAKTORING3,580,2821.373.406,3918:10
CRFSA CARREFOURSA49,000,0018.112.858,2018:10
CUSAN CUHADAROGLU METAL16,420,2418.897.810,1818:10
CVKMD CVK MADEN158,90-0,75420.501.990,5018:10
CWENE CW ENERJI164,603,391.310.620.195,3018:10
DAGHL DAGI YATIRIM HOLDING13,060,3818.891.443,3618:10
DAGI DAGI GIYIM6,651,228.664.596,3118:10
DAPGM DAP GAYRIMENKUL48,341,6420.805.942,5018:10
DARDL DARDANEL4,605,02265.097.832,3618:10
DENGE DENGE HOLDING1,951,0413.316.464,7518:10
DERHL DERLUKS YATIRIM HOLDING4,51-0,887.913.066,4218:10
DERIM DERIMOD9,581,3816.981.375,1018:10
DESA DESA DERI53,300,577.467.225,7018:10
DESPC DESPEC BILGISAYAR18,801,087.099.895,6918:10
DEVA DEVA HOLDING44,28-0,1470.339.411,5818:10
DGATE DATAGATE BILGISAYAR15,100,944.384.004,4318:10
DGGYO DOGUS GMYO27,784,9136.781.014,9218:10
DGNMO DOGANLAR MOBILYA6,873,0032.854.646,3018:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,150,98238.374,1918:10
DITAS DITAS DOGAN26,961,519.920.129,0818:10
DMSAS DEMISAS DOKUM8,370,367.254.998,1918:10
DNISI DINAMIK ISI MAKINA YALITIM10,053,5070.475.793,3218:10
DOAS DOGUS OTOMOTIV144,201,55325.392.266,4018:10
DOBUR DOGAN BURDA36,96-2,0118.312.241,0018:10
DOCO DO-CO2.661,703,1622.190.168,3018:10
DOGUB DOGUSAN21,08-0,8540.125.973,8818:10
DOHOL DOGAN HOLDING8,792,33523.743.067,5518:10
DOKTA DOKTAS DOKUMCULUK42,800,4730.132.028,9618:10
DURDO DURAN DOGAN BASIM33,08-0,5413.018.791,6218:10
DYOBY DYO BOYA21,020,5733.470.633,2818:10
DZGYO DENIZ GMYO3,060,9936.559.292,5818:10
ECILC ECZACIBASI ILAC29,841,08131.699.140,2218:10
ECZYT ECZACIBASI YATIRIM138,600,0768.464.153,8018:10
EDATA E-DATA TEKNOLOJI6,96-0,7112.142.339,6618:10
EDIP EDIP GAYRIMENKUL7,525,6243.727.390,9618:10
EGEEN EGE ENDUSTRI4.718,80-0,1597.520.851,6018:10
EGEPO NASMED EGEPOL14,75-1,0110.279.819,8018:10
EGGUB EGE GUBRE73,501,3815.852.966,0018:10
EGPRO EGE PROFIL90,600,72127.158.175,5018:10
EGSER EGE SERAMIK6,064,3041.446.980,7318:10
EKGYO EMLAK KONUT GMYO7,300,832.094.684.484,3318:10
EKIZ EKIZ KIMYA14,029,961.129.541,2418:10
EKSUN EKSUN GIDA64,40-1,08127.362.195,5518:10
ELITE ELITE NATUREL ORGANIK GIDA15,20-0,1318.113.711,7718:10
EMKEL EMEK ELEKTRIK6,941,9165.859.077,9418:10
EMNIS EMINIS AMBALAJ36,723,03148.983,0618:10
ENJSA ENERJISA ENERJI31,523,41347.720.041,2618:10
ENKAI ENKA INSAAT27,305,083.178.209.770,6618:10
ENSRI ENSARI DERI9,720,0012.848.687,2418:10
EPLAS EGEPLAST32,30-0,4913.884.927,5618:10
ERBOS ERBOSAN125,805,2791.956.771,8018:10
ERCB ERCIYAS CELIK BORU107,502,48140.064.437,8018:10
EREGL EREGLI DEMIR CELIK34,162,522.253.968.852,5018:10
ERSU ERSU GIDA6,36-0,636.994.607,5818:10
ESCAR ESCAR FILO81,50-0,4918.232.548,4518:10
ESCOM ESCORT TEKNOLOJI31,983,5023.960.430,1218:10
ESEN ESENBOGA ELEKTRIK60,00-1,0743.492.468,2518:10
ETILR ETILER GIDA17,301,9412.536.402,0518:10
ETYAT EURO TREND YAT. ORT.4,61-0,651.581.306,9518:10
EUHOL EURO YATIRIM HOLDING1,740,587.115.282,6718:10
EUKYO EURO KAPITAL YAT. ORT.4,35-1,142.136.513,1518:10
EUPWR EUROPOWER ENERJI91,85-0,111.279.005.930,8518:10
EUREN EUROPEN ENDUSTRI9,31-0,2188.506.283,7518:10
EUYO EURO YAT. ORT.4,950,611.159.846,7818:10
EYGYO EYG GMYO22,84-2,0642.451.336,5418:10
FADE FADE GIDA9,873,2430.636.119,7818:10
FENER FENERBAHCE FUTBOL49,960,89109.267.181,4318:10
FLAP FLAP KONGRE TOPLANTI HIZ.6,554,3072.953.796,6518:10
FMIZP F-M IZMIT PISTON125,801,459.748.126,2018:10
FONET FONET BILGI TEKNOLOJILERI11,742,3520.141.388,1718:10
FORMT FORMET METAL VE CAM2,62-0,3818.572.292,5718:10
FRIGO FRIGO PAK GIDA5,742,8729.947.539,2618:10
FROTO FORD OTOSAN600,302,39816.197.274,3018:10
GARAN GARANTI BANKASI28,665,605.476.891.668,7218:10
GARFA GARANTI FAKTORING24,341,674.177.315,7818:10
GEDIK GEDIK Y. MEN. DEG.8,100,6214.284.134,8918:10
GEDZA GEDIZ AMBALAJ23,380,178.944.836,2818:10
GENIL GEN ILAC40,24-0,3552.208.098,0218:10
GENTS GENTAS5,692,3412.409.222,3018:10
GEREL GERSAN ELEKTRIK20,82-1,98170.368.652,0818:10
GESAN GIRISIM ELEKTRIK SANAYI61,150,82592.172.147,8018:10
GLBMD GLOBAL MEN. DEG.10,860,004.577.524,4218:10
GLCVY GELECEK VARLIK YONETIMI24,188,9243.887.201,9618:10
GLRYH GULER YAT. HOLDING8,320,4876.671.095,0718:10
GLYHO GLOBAL YAT. HOLDING8,18-0,24162.891.048,7218:10
GMTAS GIMAT MAGAZACILIK12,936,8667.797.384,4518:10
GOKNR GOKNUR GIDA12,701,03255.910.516,1018:10
GOLTS GOLTAS CIMENTO135,501,9639.981.612,4018:10
GOODY GOOD-YEAR20,829,93172.079.183,2918:10
GOZDE GOZDE GIRISIM12,252,0888.162.019,5818:10
GRNYO GARANTI YAT. ORT.4,27-0,707.526.692,0718:10
GRSEL GUR-SEL TURIZM TASIMACILIK16,900,0610.501.338,2218:10
GRTRK GRAINTURK TARIM18,79-0,84103.996.994,8018:10
GSDDE GSD DENIZCILIK7,240,8414.919.181,2918:10
GSDHO GSD HOLDING2,901,0595.484.699,6718:10
GSRAY GALATASARAY SPORTIF7,88-0,63249.659.780,0518:10
GUBRF GUBRE FABRIK.267,802,96970.569.211,4018:10
GWIND GALATA WIND ENERJI17,921,9379.381.803,2218:10
GZNMI GEZINOMI SEYAHAT14,270,0010.437.646,6918:10
HALKB T. HALK BANKASI13,303,021.228.343.232,5318:10
HATEK HATAY TEKSTIL7,692,8110.322.746,6518:10
HDFGS HEDEF GIRISIM2,43-0,8217.281.175,0318:10
HEDEF HEDEF HOLDING20,462,8113.189.950,4918:10
HEKTS HEKTAS29,465,441.355.512.772,2218:10
HKTM HIDROPAR HAREKET KONTROL49,40-1,5944.635.909,4118:10
HLGYO HALK GMYO4,575,06176.750.061,2818:10
HTTBT HITIT BILGISAYAR37,303,6117.914.746,7418:10
HUBVC HUB GIRISIM4,660,436.815.270,4918:10
HUNER HUN YENILENEBILIR ENERJI7,201,4131.455.918,6218:10
HURGZ HURRIYET GZT.3,78-1,3126.652.650,7618:10
ICBCT ICBC TURKEY BANK7,412,7725.405.060,0918:10
IDEAS IDEAL FINANSAL TEKNOLOJILER25,140,163.535.030,9618:10
IDGYO IDEALIST GMYO3,291,231.366.444,7018:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,540,6520.075.709,0218:10
IHAAS IHLAS HABER AJANSI153,60-2,918.440.653,9018:10
IHEVA IHLAS EV ALETLERI1,497,1934.578.133,8418:10
IHGZT IHLAS GAZETECILIK1,020,0011.805.754,2718:10
IHLAS IHLAS HOLDING0,841,2042.014.232,4318:10
IHLGM IHLAS GAYRIMENKUL1,001,0130.765.081,9618:10
IHYAY IHLAS YAYIN HOLDING0,891,1410.266.162,2918:10
IMASM IMAS MAKINA26,90-9,67453.996.041,4018:10
INDES INDEKS BILGISAYAR18,790,0530.309.699,9418:10
INFO INFO YATIRIM8,60-1,7145.493.080,3818:10
INGRM INGRAM BILISIM309,00-1,903.625.657,4018:10
INTEM INTEMA82,300,989.123.536,1518:10
INVEO INVEO YATIRIM HOLDING20,721,3718.664.034,0618:10
INVES INVESTCO HOLDING243,501,4634.723.370,1018:10
IPEKE IPEK DOGAL ENERJI27,100,22157.205.094,7018:10
ISATR IS BANKASI (A)375.000,000,000,0018:10
ISBIR ISBIR HOLDING80,50-5,291.021.628,2018:10
ISBTR IS BANKASI (B)38.000,00-6,40474.200,2018:10
ISCTR IS BANKASI (C)12,267,544.500.672.511,1218:10
ISDMR ISKENDERUN DEMIR CELIK33,721,26133.475.699,4218:10
ISFIN IS FIN.KIR.6,163,18119.704.510,7818:10
ISGSY IS GIRISIM12,291,2410.565.093,7118:10
ISGYO IS GMYO9,432,61187.558.287,7618:10
ISKPL ISIK PLASTIK5,651,2525.800.745,5518:10
ISKUR IS BANKASI (KUR.)693.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.49,500,2096.627.888,4118:10
ISSEN ISBIR SENTETIK DOKUMA20,38-9,9893.006.707,1218:10
ISYAT IS YAT. ORT.4,280,2311.887.657,7718:10
ITTFH ITTIFAK HOLDING3,134,3346.330.283,1618:10
IZFAS IZMIR FIRCA9,10-0,7613.770.137,5818:10
IZINV IZ YATIRIM HOLDING22,281,277.059.235,5418:10
IZMDC IZMIR DEMIR CELIK5,260,96115.413.766,3518:10
JANTS JANTSA JANT SANAYI101,604,4269.618.606,2018:10
KAPLM KAPLAMIN82,000,9212.587.014,9518:10
KAREL KAREL ELEKTRONIK14,812,4937.418.092,0918:10
KARSN KARSAN OTOMOTIV8,830,23173.773.308,8418:10
KARTN KARTONSAN64,701,5718.736.396,6018:10
KARYE KARTAL YEN. ENERJI19,442,2624.765.606,9118:10
KATMR KATMERCILER EKIPMAN1,37-0,7263.266.708,8718:10
KAYSE KAYSERI SEKER FABRIKASI16,11-0,98380.311.051,7318:10
KCAER KOCAER CELIK16,09-2,0765.877.973,0018:10
KCHOL KOC HOLDING85,305,963.748.482.698,1018:10
KENT KENT GIDA179,000,28758.443,7018:10
KERVN KERVANSARAY YAT. HOLDING0,831,22586.700,5218:10
KERVT KEREVITAS GIDA8,350,3652.965.172,9218:10
KFEIN KAFEIN YAZILIM21,782,065.240.208,6218:10
KGYO KORAY GMYO50,95-3,3227.314.614,4818:10
KIMMR KIM MARKET-ERSAN ALISVERIS5,07-0,5916.178.446,4018:10
KLGYO KILER GMYO2,373,04164.066.439,9218:10
KLKIM KALEKIM KIMYEVI MADDELER53,900,2836.271.027,9518:10
KLMSN KLIMASAN KLIMA17,760,4522.832.971,8218:10
KLNMA T. KALKINMA BANK.12,302,41787.920,7618:10
KLRHO KILER HOLDING37,203,16192.039.116,6018:10
KLSYN KOLEKSIYON MOBILYA4,08-1,6923.194.140,0618:10
KMPUR KIMTEKS POLIURETAN89,103,4879.762.388,2018:10
KNFRT KONFRUT GIDA13,750,3634.315.604,3818:10
KONKA KONYA KAGIT36,50-1,0374.596.647,3018:10
KONTR KONTROLMATIK TEKNOLOJI146,501,17547.589.298,2018:10
KONYA KONYA CIMENTO3.264,80-0,13114.340.564,7018:10
KOPOL KOZA POLYESTER44,003,29756.819.723,2418:10
KORDS KORDSA TEKNIK TEKSTIL68,502,47115.757.844,9018:10
KOZAA KOZA MADENCILIK44,720,68972.710.566,2018:10
KOZAL KOZA ALTIN23,300,522.209.575.623,3218:10
KRDMA KARDEMIR (A)17,870,3978.752.347,5218:10
KRDMB KARDEMIR (B)16,201,5723.700.609,4818:10
KRDMD KARDEMIR (D)18,181,511.708.794.767,1118:10
KRGYO KORFEZ GMYO16,685,4425.184.319,5818:10
KRONT KRON TEKNOLOJI18,23-1,1911.011.331,4918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,621,2217.043.323,8618:10
KRSTL KRISTAL KOLA7,050,2821.422.447,2518:10
KRTEK KARSU TEKSTIL17,040,126.945.984,9618:10
KRVGD KERVAN GIDA15,343,0226.404.923,5818:10
KSTUR KUSTUR KUSADASI TURIZM299,100,00273.975,6018:10
KTSKR KUTAHYA SEKER FABRIKASI41,860,7227.818.229,5418:10
KUTPO KUTAHYA PORSELEN45,260,4011.260.642,1618:10
KUVVA KUVVA GIDA36,00-1,37619.008,0018:10
KUYAS KUYAS YATIRIM28,58-2,2661.481.567,5618:10
KZBGY KIZILBUK GYO18,934,88184.915.311,6018:10
LIDER LDR TURIZM69,351,1730.365.229,4518:10
LIDFA LIDER FAKTORING5,34-0,1925.395.652,8818:10
LINK LINK BILGISAYAR43,441,649.904.176,8418:10
LKMNH LOKMAN HEKIM SAGLIK21,06-0,5713.033.533,2018:10
LOGO LOGO YAZILIM57,304,5659.685.995,0018:10
LUKSK LUKS KADIFE26,202,758.206.811,4018:10
MAALT MARMARIS ALTINYUNUS309,001,087.082.081,3018:10
MACKO MACKOLIK INTERNET HIZMETLERI55,551,1825.268.338,0018:10
MAGEN MARGUN ENERJI35,300,0037.626.730,6418:10
MAKIM MAKIM MAKINE23,62-0,9215.572.164,0418:10
MAKTK MAKINA TAKIM4,021,529.493.890,6418:10
MANAS MANAS ENERJI YONETIMI7,251,1210.092.437,2518:10
MARKA MARKA YATIRIM HOLDING11,26-9,994.318.345,1218:10
MARTI MARTI OTEL3,220,9442.193.111,9418:10
MAVI MAVI GIYIM56,601,98127.278.123,2518:10
MEDTR MEDITERA TIBBI MALZEME32,002,4314.422.120,9218:10
MEGAP MEGA POLIETILEN4,011,7829.108.624,0018:10
MEPET METRO PETROL VE TESISLERI4,574,5811.915.160,2118:10
MERCN MERCAN KIMYA28,641,6314.705.460,8818:10
MERIT MERIT TURIZM34,300,945.538.878,1818:10
MERKO MERKO GIDA5,361,5232.734.152,0418:10
METRO METRO HOLDING1,640,0015.461.301,0018:10
METUR METEMTUR YATIRIM4,504,1733.819.180,7118:10
MGROS MIGROS TICARET177,100,23282.804.720,3018:10
MIATK MIA TEKNOLOJI110,000,9287.674.024,8018:10
MIPAZ MILPA8,090,0011.847.020,5918:10
MMCAS MMC SAN. VE TIC. YAT.4,882,52269.934,6918:10
MNDRS MENDERES TEKSTIL6,470,7851.000.226,9418:10
MNDTR MONDI TURKEY14,48-0,1416.252.393,8918:10
MOBTL MOBILTEL ILETISIM3,091,9836.582.274,1318:10
MPARK MLP SAGLIK65,15-1,29204.652.539,1518:10
MRGYO MARTI GMYO5,46-0,7355.064.861,9218:10
MRSHL MARSHALL506,50-0,0413.883.432,0018:10
MSGYO MISTRAL GMYO6,130,165.051.613,6518:10
MTRKS MATRIKS BILGI DAGITIM35,00-0,2316.542.684,4618:10
MTRYO METRO YAT. ORT.3,490,001.008.796,8518:10
MZHLD MAZHAR ZORLU HOLDING7,280,6911.686.122,0318:10
NATEN NATUREL ENERJI149,60-0,6054.629.309,9018:10
NETAS NETAS TELEKOM.24,980,4035.188.625,6018:10
NIBAS NIGBAS NIGDE BETON14,16-0,0722.540.334,4618:10
NTGAZ NATURELGAZ22,40-0,5398.310.913,6818:10
NTHOL NET HOLDING12,406,4466.004.372,4718:10
NUGYO NUROL GMYO5,560,7219.237.450,8318:10
NUHCM NUH CIMENTO130,300,4647.318.122,6018:10
OBASE OBASE BILGISAYAR15,48-0,909.230.142,1918:10
ODAS ODAS ELEKTRIK6,992,19581.682.371,9218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER95,00-2,06170.271.394,5518:10
ORCAY ORCAY ORTAKOY CAY SANAYI7,00-1,4116.914.217,5518:10
ORGE ORGE ENERJI ELEKTRIK24,000,5045.139.235,0218:10
ORMA ORMA ORMAN MAHSULLERI55,65-3,05591.217,9018:10
OSMEN OSMANLI MENKUL71,101,9413.791.024,9018:10
OSTIM OSTIM ENDUSTRIYEL YAT3,150,6441.167.095,5718:10
OTKAR OTOKAR173,70-0,1756.531.703,3018:10
OTTO OTTO HOLDING133,002,312.201.547,2018:10
OYAKC OYAK CIMENTO42,820,941.143.060.874,7418:10
OYAYO OYAK YAT. ORT.10,93-0,096.858.613,3418:10
OYLUM OYLUM SINAI YATIRIMLAR4,340,4637.142.699,4318:10
OYYAT OYAK YATIRIM MENKUL38,201,066.909.583,6418:10
OZGYO OZDERICI GMYO3,931,297.159.930,1118:10
OZKGY OZAK GMYO12,913,1259.010.737,3618:10
OZRDN OZERDEN PLASTIK16,74-5,1015.343.364,4018:10
OZSUB OZSU BALIK15,000,8114.969.609,8518:10
PAGYO PANORA GMYO26,94-0,593.043.024,4218:10
PAMEL PAMEL ELEKTRIK182,00-5,70197.867.620,5018:10
PAPIL PAPILON SAVUNMA15,79-0,7516.871.953,9018:10
PARSN PARSAN70,603,82106.062.432,5018:10
PCILT PC ILETISIM MEDYA24,809,9348.016.197,8218:10
PEGYO PERA GMYO6,70-1,6212.128.991,6518:10
PEKGY PEKER GMYO7,583,6992.150.020,3118:10
PENGD PENGUEN GIDA5,330,3827.378.582,4618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM17,487,90262.507.011,5418:10
PETKM PETKIM14,411,771.105.123.813,6218:10
PETUN PINAR ET VE UN47,001,8614.754.060,0818:10
PGSUS PEGASUS479,103,34976.938.409,7018:10
PINSU PINAR SU7,180,147.530.915,6918:10
PKART PLASTIKKART21,500,846.601.796,2018:10
PKENT PETROKENT TURIZM109,503,2016.569.059,3018:10
PLTUR PLATFORM TURIZM10,900,3739.698.593,6518:10
PNLSN PANELSAN CATI CEPHE40,001,5232.316.262,5818:10
PNSUT PINAR SUT47,900,8023.055.553,1618:10
POLHO POLISAN HOLDING10,015,48158.256.455,6118:10
POLTK POLITEKNIK METAL2.550,20-2,1118.639.008,5018:10
PRDGS PARDUS GIRISIM6,12-3,16124.603.789,2818:10
PRKAB TURK PRYSMIAN KABLO25,24-0,7121.146.417,5818:10
PRKME PARK ELEK.MADENCILIK15,932,4419.768.202,8818:10
PRZMA PRIZMA PRESS MATBAACILIK22,840,887.965.698,6418:10
PSDTC PERGAMON DIS TICARET29,26-0,817.619.128,6218:10
PSGYO PASIFIK GMYO6,48-2,56175.980.257,5518:10
QNBFB QNB FINANSBANK41,921,35509.612,7818:10
QNBFL QNB FINANS FINANSAL KIRALAMA85,00-1,05150.161,5018:10
QUAGR QUA GRANITE HAYAL YAPI83,00-1,13148.965.383,6518:10
RALYH RAL YATIRIM HOLDING63,85-0,0836.927.097,1018:10
RAYSG RAY SIGORTA19,95-1,045.177.071,1418:10
RHEAG RHEA GIRISIM3,950,251.625.326,3118:10
RNPOL RAINBOW POLIKARBONAT16,093,4731.216.219,4918:10
RODRG RODRIGO TEKSTIL42,30-2,0817.367.040,6618:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI8,400,9674.143.401,4618:10
RUBNS RUBENIS TEKSTIL20,22-3,07210.692.256,9218:10
RYGYO REYSAS GMYO13,996,6394.744.944,5518:10
RYSAS REYSAS LOJISTIK42,781,4237.567.032,5018:10
SAFKR SAFKAR EGE SOGUTMACILIK13,19-1,127.773.885,8218:10
SAHOL SABANCI HOLDING40,643,152.451.892.386,7218:10
SAMAT SARAY MATBAACILIK16,02-1,6088.625.345,6518:10
SANEL SANEL MUHENDISLIK19,000,484.462.882,3318:10
SANFM SANIFOAM ENDUSTRI16,06-0,862.420.405,6818:10
SANKO SANKO PAZARLAMA23,640,428.977.581,7018:10
SARKY SARKUYSAN30,820,3917.762.667,0018:10
SASA SASA POLYESTER58,007,413.533.386.271,3018:10
SAYAS SAY YENILENEBILIR ENERJI25,763,0437.094.924,2818:10
SDTTR SDT UZAY VE SAVUNMA124,200,98231.284.480,9018:10
SEGYO SEKER GMYO2,485,08139.796.954,4018:10
SEKFK SEKER FIN. KIR.8,599,9930.742.421,2118:10
SEKUR SEKURO PLASTIK17,182,946.995.616,6318:10
SELEC SELCUK ECZA DEPOSU34,341,9035.478.797,8218:10
SELGD SELCUK GIDA5,76-1,371.695.612,9718:10
SELVA SELVA GIDA9,481,9424.147.137,5018:10
SEYKM SEYITLER KIMYA7,690,3912.736.502,5418:10
SILVR SILVERLINE ENDUSTRI12,900,3111.175.157,6718:10
SISE SISE CAM41,681,862.288.863.366,4018:10
SKBNK SEKERBANK2,482,90708.127.249,2118:10
SKTAS SOKTAS3,22-0,9215.530.245,3818:10
SMART SMARTIKS YAZILIM8,04-0,6211.526.044,5418:10
SMRTG SMART GUNES ENERJISI TEK.79,45-0,81326.906.443,6018:10
SNGYO SINPAS GMYO2,501,6384.912.813,3718:10
SNICA SANICA ISI SANAYI24,000,8463.551.521,9218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM24,502,94389.101,5418:10
SNPAM SONMEZ PAMUKLU12,151,25395.269,0818:10
SODSN SODAS SODYUM SANAYII27,901,23300.373,1018:10
SOKE SOKE DEGIRMENCILIK12,35-0,5676.484.157,6618:10
SOKM SOK MARKETLER TICARET28,402,16274.693.086,4218:10
SONME SONMEZ FILAMENT31,740,518.632.137,6618:10
SRVGY SERVET GMYO189,002,1637.121.120,4018:10
SUMAS SUMAS SUNI TAHTA85,70-0,29284.973,3018:10
SUNTK SUN TEKSTIL38,700,427.425.950,6618:10
SUWEN SUWEN TEKSTIL63,400,0022.502.038,4518:10
TATGD TAT GIDA26,38-1,1264.074.357,1418:10
TAVHL TAV HAVALIMANLARI79,953,16373.838.375,4518:10
TBORG T.TUBORG30,80-0,581.414.041,2018:10
TCELL TURKCELL35,485,091.143.568.458,5818:10
TDGYO TREND GMYO4,34-0,234.490.484,6718:10
TEKTU TEK-ART TURIZM2,681,1313.118.713,5918:10
TERA TERA YATIRIM MENKUL DEGERLER25,22-3,007.610.789,1218:10
TETMT TETAMAT GIDA204,402,462.783.135,3018:10
TEZOL EUROPAP TEZOL KAGIT24,420,0832.228.897,6018:10
TGSAS TGS DIS TICARET16,51-0,484.417.179,7818:10
THYAO TURK HAVA YOLLARI150,102,117.041.367.896,5018:10
TKFEN TEKFEN HOLDING33,469,99208.846.223,7418:10
TKNSA TEKNOSA IC VE DIS TICARET18,632,6459.564.352,3518:10
TLMAN TRABZON LIMAN55,000,0011.334.422,3518:10
TMPOL TEMAPOL POLIMER PLASTIK24,64-0,487.022.610,6618:10
TMSN TUMOSAN MOTOR VE TRAKTOR56,650,09120.545.353,2518:10
TNZTP TAPDI TINAZTEPE22,941,4151.031.176,1018:10
TOASO TOFAS OTO. FAB.206,900,191.043.373.275,3018:10
TRCAS TURCAS PETROL13,300,7613.275.128,3518:10
TRGYO TORUNLAR GMYO16,591,5985.756.691,0118:10
TRILC TURK ILAC SERUM9,46-0,2124.936.936,0818:10
TSGYO TSKB GMYO4,581,1012.957.538,1818:10
TSKB T.S.K.B.4,375,56725.134.723,2018:10
TSPOR TRABZONSPOR SPORTIF3,832,9673.022.645,8518:10
TTKOM TURK TELEKOM16,652,15996.593.260,6318:10
TTRAK TURK TRAKTOR677,90-1,75240.115.452,5018:10
TUCLK TUGCELIK30,720,728.669.324,7818:10
TUKAS TUKAS14,14-0,4258.326.122,5818:10
TUPRS TUPRAS69,652,961.883.527.725,2518:10
TUREX TUREKS TURIZM TASIMACILIK25,327,4746.102.530,4618:10
TURGG TURKER PROJE GAYRIMENKUL201,00-3,503.819.446,4018:10
TURSG TURKIYE SIGORTA11,171,2723.998.189,0918:10
UFUK UFUK YATIRIM49,962,55944.642,7918:10
ULAS ULASLAR TURIZM YAT.14,541,113.351.313,9818:10
ULKER ULKER BISKUVI34,581,41331.730.137,3218:10
ULUFA ULUSAL FAKTORING5,72-1,3821.742.822,0018:10
ULUSE ULUSOY ELEKTRIK138,105,99102.117.483,8018:10
ULUUN ULUSOY UN SANAYI25,202,7749.939.359,3618:10
UMPAS UMPAS HOLDING3,430,88129.840,6318:10
UNLU UNLU YATIRIM HOLDING8,441,2015.411.568,1118:10
USAK USAK SERAMIK3,340,6013.884.536,0218:10
UZERB UZERTAS BOYA183,500,33894.277,0018:10
VAKBN VAKIFLAR BANKASI9,893,891.049.445.636,0518:10
VAKFN VAKIF FIN. KIR.4,211,6961.472.158,2118:10
VAKKO VAKKO TEKSTIL50,000,6426.348.343,3618:10
VANGD VANET GIDA7,550,806.851.308,1618:10
VBTYZ VBT YAZILIM38,660,687.297.235,8818:10
VERTU VERUSATURK GIRISIM29,321,1720.806.692,3418:10
VERUS VERUSA HOLDING144,604,4841.036.483,3018:10
VESBE VESTEL BEYAZ ESYA11,331,43110.557.716,4018:10
VESTL VESTEL48,161,95344.942.970,1618:10
VKFYO VAKIF YAT. ORT.9,451,8361.949.189,9618:10
VKGYO VAKIF GMYO3,290,92104.288.917,4518:10
VKING VIKING KAGIT31,78-0,639.401.894,4618:10
YAPRK YAPRAK SUT VE BESI CIFT.46,300,6542.128.176,6018:10
YATAS YATAS31,782,4556.139.739,8218:10
YAYLA YAYLA EN. UR. TUR. VE INS4,99-2,1623.410.849,7518:10
YBTAS YIBITAS INSAAT MALZEME55.850,003,62718.400,6018:10
YEOTK YEO TEKNOLOJI ENERJI65,850,92118.289.929,4018:10
YESIL YESIL YATIRIM HOLDING4,51-0,66312.086.357,1818:10
YGGYO YENI GIMAT GMYO35,041,452.120.379,9618:10
YGYO YESIL GMYO1,81-3,7245.438.686,6918:10
YKBNK YAPI VE KREDI BANK.11,559,693.830.739.819,9618:10
YKSLN YUKSELEN CELIK9,510,0020.281.216,3518:10
YONGA YONGA MOBILYA27,003,85428.314,0018:10
YUNSA YUNSA99,256,55108.510.496,6518:10
YYAPI YESIL YAPI2,68-6,94192.686.299,7318:10
YYLGD YAYLA GIDA24,160,08102.205.466,7818:10
ZEDUR ZEDUR ENERJI43,309,959.299.370,2218:10
ZOREN ZORLU ENERJI5,14-0,58374.502.493,2118:10
ZRGYO ZIRAAT GMYO4,440,9134.988.988,9918:10
PİYASA ÖZETİ
Dolar 20,9783% 0.73
Euro 22,5975% -0.26
Sterlin 26,4130% -0.37
Bitcoin 569527,00% 0.48
Ethereum 39903,00% 1.06
Çeyrek 2.197,00% -1,40
G. Altın 1.312,07% -0,73
BIST 100 5.114,97% 3,13
Litecoin 1992.21% 0.54
B. Cash 2407.35,00% 0.69
EN ÇOK İŞLEM GÖRENLER
THYAO7.041.367.896,50
GARAN5.476.891.668,72