| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
79,00 |
3,54 |
1.315.749,75 |
10:06 |
| ADEL ADEL KALEMCILIK |
122,30 |
-4,38 |
726.944,10 |
10:06 |
| ADESE ADESE GAYRIMENKUL |
1,60 |
1,91 |
4.337.272,74 |
10:06 |
| AEFES ANADOLU EFES |
53,10 |
0,76 |
4.625.215,65 |
10:06 |
| AFYON AFYON CIMENTO |
6,76 |
0,60 |
1.334.733,52 |
10:06 |
| AGESA AGESA HAYAT EMEKLILIK |
35,08 |
1,27 |
1.638.484,24 |
10:06 |
| AGHOL ANADOLU GRUBU HOLDING |
92,35 |
-0,48 |
4.940.142,60 |
10:06 |
| AGYO ATAKULE GMYO |
4,85 |
-0,41 |
257.492,49 |
10:06 |
| AHGAZ AHLATCI DOGALGAZ |
87,10 |
0,69 |
7.504.641,70 |
10:06 |
| AKBNK AKBANK |
16,99 |
2,04 |
263.753.632,65 |
10:06 |
| AKCNS AKCANSA |
53,85 |
-1,19 |
2.366.693,75 |
10:06 |
| AKENR AK ENERJI |
4,35 |
0,69 |
1.546.274,75 |
10:06 |
| AKFGY AKFEN GMYO |
4,21 |
0,72 |
5.751.393,31 |
10:06 |
| AKGRT AKSIGORTA |
3,61 |
1,40 |
3.153.785,66 |
10:06 |
| AKMGY AKMERKEZ GMYO |
72,50 |
0,35 |
42.048,35 |
10:06 |
| AKSA AKSA |
78,70 |
-0,06 |
12.966.337,15 |
10:06 |
| AKSEN AKSA ENERJI |
38,26 |
1,06 |
21.359.064,88 |
10:06 |
| AKSGY AKIS GMYO |
6,42 |
1,90 |
1.146.204,02 |
10:06 |
| AKSUE AKSU ENERJI |
42,16 |
-1,03 |
161.053,58 |
10:04 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,30 |
1,77 |
598.579,22 |
10:06 |
| ALARK ALARKO HOLDING |
78,10 |
3,99 |
278.184.069,00 |
10:06 |
| ALBRK ALBARAKA TURK |
3,01 |
2,03 |
11.957.891,37 |
10:06 |
| ALCAR ALARKO CARRIER |
550,20 |
1,89 |
1.685.366,30 |
10:06 |
| ALCTL ALCATEL LUCENT TELETAS |
78,85 |
3,48 |
5.070.180,90 |
10:06 |
| ALFAS ALFA SOLAR ENERJI |
231,30 |
0,30 |
13.289.627,50 |
10:06 |
| ALGYO ALARKO GMYO |
64,40 |
1,18 |
4.003.305,40 |
10:06 |
| ALKA ALKIM KAGIT |
30,18 |
0,27 |
705.386,14 |
10:06 |
| ALKIM ALKIM KIMYA |
32,60 |
0,56 |
1.729.030,96 |
10:06 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,68 |
1,74 |
604.675,02 |
10:06 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,07 |
0,00 |
7.012.384,43 |
10:06 |
| ANELE ANEL ELEKTRIK |
3,74 |
0,00 |
1.144.474,47 |
10:06 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,66 |
-0,57 |
8.198.685,98 |
10:06 |
| ANHYT ANADOLU HAYAT EMEK. |
19,90 |
0,91 |
981.759,80 |
10:06 |
| ANSGR ANADOLU SIGORTA |
17,89 |
0,51 |
206.996,67 |
10:06 |
| ARASE DOGU ARAS ENERJI |
167,10 |
0,00 |
448.833,40 |
10:06 |
| ARCLK ARCELIK |
114,00 |
0,35 |
59.825.413,30 |
10:06 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,19 |
0,74 |
1.324.988,96 |
10:06 |
| ARENA ARENA BILGISAYAR |
17,58 |
0,00 |
287.804,21 |
10:06 |
| ARMDA ARMADA BILGISAYAR |
299,30 |
2,61 |
98.074,50 |
10:06 |
| ARSAN ARSAN TEKSTIL |
8,78 |
0,00 |
719.559,66 |
10:06 |
| ARZUM ARZUM EV ALETLERI |
22,00 |
0,36 |
475.715,36 |
10:06 |
| ASELS ASELSAN |
61,70 |
0,24 |
239.429.002,50 |
10:06 |
| ASTOR ASTOR ENERJI |
29,38 |
9,96 |
347.353.746,48 |
10:06 |
| ASUZU ANADOLU ISUZU |
192,40 |
2,29 |
9.529.108,80 |
10:06 |
| ATAGY ATA GMYO |
4,85 |
-0,41 |
122.907,64 |
10:06 |
| ATATP ATP BILGISAYAR |
24,16 |
1,00 |
515.533,30 |
10:06 |
| ATEKS AKIN TEKSTIL |
90,10 |
-1,69 |
245.178,60 |
10:05 |
| ATLAS ATLAS YAT. ORT. |
3,61 |
-4,75 |
1.595.862,71 |
10:05 |
| ATSYH ATLANTIS YATIRIM HOLDING |
75,60 |
-10,00 |
594.896,40 |
09:55 |
| AVGYO AVRASYA GMYO |
3,51 |
1,74 |
253.840,43 |
10:06 |
| AVHOL AVRUPA YATIRIM HOLDING |
13,42 |
0,45 |
198.373,14 |
10:06 |
| AVOD A.V.O.D GIDA VE TARIM |
2,77 |
0,73 |
2.028.211,37 |
10:06 |
| AVTUR AVRASYA PETROL VE TUR. |
2,98 |
0,00 |
9.166,98 |
10:05 |
| AYCES ALTINYUNUS CESME |
99,70 |
-0,30 |
438.878,30 |
10:06 |
| AYDEM AYDEM ENERJI |
19,15 |
0,16 |
3.264.822,99 |
10:06 |
| AYEN AYEN ENERJI |
32,70 |
2,83 |
3.409.609,46 |
10:06 |
| AYES AYES CELIK HASIR VE CIT |
20,88 |
-0,48 |
120.790,80 |
09:55 |
| AYGAZ AYGAZ |
92,75 |
0,00 |
10.133.903,15 |
10:06 |
| AZTEK AZTEK TEKNOLOJI |
23,54 |
0,51 |
543.030,76 |
10:06 |
| BAGFS BAGFAS |
32,44 |
0,56 |
1.497.273,94 |
10:06 |
| BAKAB BAK AMBALAJ |
49,08 |
0,00 |
238.422,62 |
10:06 |
| BALAT BALATACILAR BALATACILIK |
23,00 |
0,00 |
82.662,00 |
09:55 |
| BANVT BANVIT |
85,50 |
-0,47 |
158.839,35 |
10:06 |
| BARMA BAREM AMBALAJ |
93,70 |
1,30 |
1.275.919,20 |
10:06 |
| BASCM BASTAS BASKENT CIMENTO |
4,28 |
0,00 |
12.574,64 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
17,14 |
1,60 |
7.220.950,98 |
10:06 |
| BAYRK BAYRAK TABAN SANAYI |
10,40 |
-0,95 |
912.261,29 |
10:06 |
| BERA BERA HOLDING |
12,24 |
-0,16 |
5.534.825,75 |
10:06 |
| BEYAZ BEYAZ FILO |
26,72 |
3,09 |
1.042.543,60 |
10:06 |
| BFREN BOSCH FREN SISTEMLERI |
5.143,20 |
-0,33 |
1.942.727,50 |
10:06 |
| BIMAS BIM MAGAZALAR |
133,30 |
-0,15 |
31.035.067,50 |
10:06 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,16 |
1,24 |
1.803.194,26 |
10:06 |
| BIZIM BIZIM MAGAZALARI |
32,86 |
2,24 |
1.864.024,86 |
10:06 |
| BJKAS BESIKTAS FUTBOL YAT. |
7,89 |
2,20 |
11.840.223,51 |
10:06 |
| BLCYT BILICI YATIRIM |
15,15 |
-0,13 |
413.247,62 |
10:06 |
| BMSCH BMS CELIK HASIR |
14,19 |
0,64 |
581.175,40 |
10:06 |
| BMSTL BMS BIRLESIK METAL |
40,38 |
1,00 |
816.827,76 |
10:06 |
| BNTAS BANTAS AMBALAJ |
7,00 |
1,30 |
2.258.181,47 |
10:06 |
| BOBET BOGAZICI BETON SANAYI |
13,43 |
-0,52 |
524.872,10 |
10:06 |
| BOSSA BOSSA |
13,05 |
0,54 |
223.156,00 |
10:06 |
| BRISA BRISA |
50,25 |
0,98 |
284.887,86 |
10:06 |
| BRKO BIRKO MENSUCAT |
5,50 |
0,00 |
387.695,00 |
09:55 |
| BRKSN BERKOSAN YALITIM |
10,89 |
-2,85 |
1.155.825,65 |
10:06 |
| BRKVY BIRIKIM VARLIK YONETIM |
30,68 |
-1,86 |
3.428.300,88 |
10:06 |
| BRLSM BIRLESIM MUHENDISLIK |
9,72 |
-0,82 |
1.916.440,31 |
10:06 |
| BRMEN BIRLIK MENSUCAT |
2,01 |
0,00 |
12.616,77 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
68,25 |
1,41 |
823.604,20 |
10:06 |
| BRYAT BORUSAN YAT. PAZ. |
915,30 |
0,77 |
855.764,40 |
10:06 |
| BSOKE BATISOKE CIMENTO |
5,84 |
1,04 |
1.424.557,40 |
10:06 |
| BTCIM BATI CIMENTO |
38,42 |
-0,36 |
328.412,80 |
10:05 |
| BUCIM BURSA CIMENTO |
5,14 |
-0,77 |
4.216.412,13 |
10:06 |
| BURCE BURCELIK |
45,50 |
2,52 |
733.235,22 |
10:06 |
| BURVA BURCELIK VANA |
32,34 |
-0,19 |
64.411,26 |
10:06 |
| CANTE CAN2 TERMIK |
116,50 |
-3,08 |
5.191.549,00 |
10:06 |
| CASA CASA EMTIA PETROL |
165,00 |
1,48 |
84.480,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
190,70 |
1,22 |
2.316.391,40 |
10:06 |
| CELHA CELIK HALAT |
28,64 |
0,63 |
177.426,42 |
10:06 |
| CEMAS CEMAS DOKUM |
1,97 |
1,55 |
5.516.153,36 |
10:06 |
| CEMTS CEMTAS |
50,05 |
0,70 |
6.331.125,23 |
10:06 |
| CEOEM CEO EVENT MEDYA |
21,56 |
2,08 |
267.717,16 |
10:01 |
| CIMSA CIMSA |
86,70 |
0,52 |
6.696.619,15 |
10:06 |
| CLEBI CELEBI |
556,20 |
0,22 |
1.238.602,20 |
10:06 |
| CMBTN CIMBETON |
425,20 |
-0,19 |
565.143,30 |
10:06 |
| CMENT CIMENTAS |
59,45 |
1,02 |
24.969,00 |
09:55 |
| CONSE CONSUS ENERJI |
7,72 |
0,78 |
1.769.755,49 |
10:06 |
| COSMO COSMOS YAT. HOLDING |
112,00 |
7,69 |
148.736,00 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
3,20 |
0,95 |
1.068.964,36 |
10:06 |
| CRFSA CARREFOURSA |
61,50 |
1,57 |
868.744,90 |
10:06 |
| CUSAN CUHADAROGLU METAL |
17,79 |
-0,06 |
637.269,58 |
10:06 |
| DAGHL DAGI YATIRIM HOLDING |
10,07 |
3,07 |
400.966,83 |
10:06 |
| DAGI DAGI GIYIM |
7,00 |
1,89 |
843.071,20 |
10:06 |
| DAPGM DAP GAYRIMENKUL |
56,30 |
0,72 |
501.408,85 |
10:05 |
| DARDL DARDANEL |
4,50 |
0,45 |
1.062.766,54 |
10:06 |
| DENGE DENGE HOLDING |
2,54 |
-0,39 |
891.295,47 |
10:06 |
| DERHL DERLUKS YATIRIM HOLDING |
6,15 |
1,15 |
214.571,66 |
10:06 |
| DERIM DERIMOD |
8,31 |
0,36 |
155.815,91 |
10:05 |
| DESA DESA DERI |
53,50 |
2,10 |
668.767,20 |
10:06 |
| DESPC DESPEC BILGISAYAR |
18,40 |
3,08 |
913.792,16 |
10:06 |
| DEVA DEVA HOLDING |
49,88 |
1,18 |
1.241.513,00 |
10:06 |
| DGATE DATAGATE BILGISAYAR |
17,30 |
-0,69 |
163.760,29 |
10:06 |
| DGGYO DOGUS GMYO |
15,45 |
1,64 |
132.269,67 |
10:06 |
| DGNMO DOGANLAR MOBILYA |
7,45 |
1,50 |
1.337.132,31 |
10:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6,82 |
0,00 |
27.409,58 |
09:55 |
| DITAS DITAS DOGAN |
32,78 |
0,18 |
108.779,00 |
10:06 |
| DMSAS DEMISAS DOKUM |
8,55 |
-0,47 |
310.585,56 |
10:06 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,68 |
-0,23 |
128.491,28 |
10:05 |
| DOAS DOGUS OTOMOTIV |
156,60 |
0,06 |
9.315.603,40 |
10:06 |
| DOBUR DOGAN BURDA |
58,45 |
0,78 |
92.401,75 |
10:06 |
| DOCO DO-CO |
1.982,00 |
1,60 |
517.069,60 |
10:06 |
| DOGUB DOGUSAN |
11,45 |
-0,43 |
194.502,84 |
10:06 |
| DOHOL DOGAN HOLDING |
9,05 |
1,46 |
34.529.856,87 |
10:06 |
| DOKTA DOKTAS DOKUMCULUK |
50,80 |
1,60 |
1.609.161,09 |
10:06 |
| DURDO DURAN DOGAN BASIM |
42,40 |
-0,24 |
256.436,86 |
10:06 |
| DYOBY DYO BOYA |
22,20 |
0,91 |
1.110.603,74 |
10:06 |
| DZGYO DENIZ GMYO |
3,09 |
0,32 |
863.031,76 |
10:06 |
| ECILC ECZACIBASI ILAC |
27,26 |
-0,44 |
5.273.130,30 |
10:06 |
| ECZYT ECZACIBASI YATIRIM |
144,40 |
-0,21 |
1.051.984,00 |
10:06 |
| EDATA E-DATA TEKNOLOJI |
22,08 |
0,55 |
408.096,08 |
10:06 |
| EDIP EDIP GAYRIMENKUL |
9,80 |
0,20 |
332.556,67 |
10:06 |
| EGEEN EGE ENDUSTRI |
5.502,30 |
0,87 |
11.599.443,40 |
10:06 |
| EGEPO NASMED EGEPOL |
16,20 |
0,31 |
88.286,21 |
10:06 |
| EGGUB EGE GUBRE |
84,20 |
0,72 |
994.589,75 |
10:06 |
| EGPRO EGE PROFIL |
53,10 |
0,66 |
197.471,10 |
10:06 |
| EGSER EGE SERAMIK |
33,96 |
0,77 |
322.079,32 |
10:06 |
| EKGYO EMLAK KONUT GMYO |
8,10 |
0,00 |
192.948.782,86 |
10:06 |
| EKIZ EKIZ KIMYA |
16,75 |
-0,89 |
59.512,75 |
09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,66 |
0,16 |
211.706,78 |
10:06 |
| EMKEL EMEK ELEKTRIK |
4,72 |
2,16 |
710.996,08 |
10:06 |
| EMNIS EMINIS AMBALAJ |
46,50 |
7,64 |
140.290,50 |
09:55 |
| ENJSA ENERJISA ENERJI |
33,40 |
0,78 |
32.938.830,88 |
10:06 |
| ENKAI ENKA INSAAT |
29,12 |
0,83 |
55.313.447,20 |
10:06 |
| ENSRI ENSARI DERI |
25,88 |
-0,84 |
565.690,60 |
10:06 |
| EPLAS EGEPLAST |
54,15 |
4,54 |
5.316.626,70 |
10:06 |
| ERBOS ERBOSAN |
151,90 |
2,70 |
2.801.162,00 |
10:06 |
| ERCB ERCIYAS CELIK BORU |
144,20 |
9,99 |
25.178.105,50 |
10:06 |
| EREGL EREGLI DEMIR CELIK |
40,02 |
2,35 |
363.209.242,58 |
10:06 |
| ERSU ERSU GIDA |
5,87 |
0,34 |
805.168,11 |
10:06 |
| ESCAR ESCAR FILO |
86,95 |
-0,06 |
338.633,85 |
10:06 |
| ESCOM ESCORT TEKNOLOJI |
33,78 |
1,75 |
2.711.396,82 |
10:06 |
| ESEN ESENBOGA ELEKTRIK |
66,70 |
0,00 |
2.148.726,10 |
10:06 |
| ETILR ETILER GIDA |
14,36 |
0,56 |
573.004,57 |
10:06 |
| ETYAT EURO TREND YAT. ORT. |
5,27 |
-2,23 |
65.456,91 |
10:06 |
| EUHOL EURO YATIRIM HOLDING |
2,04 |
0,49 |
1.751.226,84 |
10:06 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,13 |
-3,05 |
54.916,11 |
10:06 |
| EUREN EUROPEN ENDUSTRI |
10,97 |
0,73 |
4.741.648,43 |
10:06 |
| EUYO EURO YAT. ORT. |
4,99 |
1,84 |
129.657,65 |
10:06 |
| EYGYO EYG GMYO |
20,76 |
-6,99 |
2.091.180,12 |
10:00 |
| FADE FADE GIDA |
11,40 |
0,53 |
1.174.604,82 |
10:06 |
| FENER FENERBAHCE FUTBOL |
64,15 |
-1,16 |
23.426.055,75 |
10:06 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
14,59 |
2,03 |
2.973.501,36 |
10:06 |
| FMIZP F-M IZMIT PISTON |
154,50 |
0,72 |
861.397,20 |
10:06 |
| FONET FONET BILGI TEKNOLOJILERI |
13,98 |
1,45 |
459.706,63 |
10:06 |
| FORMT FORMET METAL VE CAM |
1,84 |
0,00 |
465.056,83 |
10:06 |
| FRIGO FRIGO PAK GIDA |
7,02 |
1,15 |
684.636,99 |
10:06 |
| FROTO FORD OTOSAN |
527,10 |
1,15 |
113.217.151,60 |
10:06 |
| GARAN GARANTI BANKASI |
24,14 |
1,34 |
83.800.303,66 |
10:06 |
| GARFA GARANTI FAKTORING |
24,84 |
-5,05 |
183.596,08 |
10:02 |
| GEDIK GEDIK Y. MEN. DEG. |
6,26 |
0,64 |
21.426,16 |
10:05 |
| GEDZA GEDIZ AMBALAJ |
30,26 |
0,60 |
86.531,94 |
10:06 |
| GENIL GEN ILAC |
55,50 |
-0,18 |
39.012.791,50 |
10:06 |
| GENTS GENTAS |
5,71 |
0,35 |
978.695,19 |
10:06 |
| GEREL GERSAN ELEKTRIK |
9,11 |
1,22 |
2.836.856,36 |
10:06 |
| GESAN GIRISIM ELEKTRIK SANAYI |
242,40 |
3,28 |
37.639.834,40 |
10:06 |
| GLBMD GLOBAL MEN. DEG. |
10,60 |
0,28 |
25.216,94 |
10:01 |
| GLCVY GELECEK VARLIK YONETIMI |
25,66 |
0,31 |
742.038,56 |
10:06 |
| GLRYH GULER YAT. HOLDING |
10,18 |
-0,49 |
605.394,36 |
10:06 |
| GLYHO GLOBAL YAT. HOLDING |
9,25 |
0,98 |
4.955.005,89 |
10:06 |
| GMTAS GIMAT MAGAZACILIK |
9,49 |
0,00 |
1.427.625,55 |
10:06 |
| GOLTS GOLTAS CIMENTO |
123,10 |
-0,73 |
4.094.780,00 |
10:06 |
| GOODY GOOD-YEAR |
18,18 |
1,39 |
299.149,00 |
10:06 |
| GOZDE GOZDE GIRISIM |
18,26 |
1,22 |
6.164.969,98 |
10:06 |
| GRNYO GARANTI YAT. ORT. |
3,96 |
1,02 |
111.096,22 |
10:06 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
13,49 |
1,05 |
433.072,35 |
10:06 |
| GSDDE GSD DENIZCILIK |
7,75 |
-0,51 |
577.477,92 |
10:06 |
| GSDHO GSD HOLDING |
3,25 |
0,31 |
4.698.995,38 |
10:06 |
| GSRAY GALATASARAY SPORTIF |
8,35 |
3,60 |
41.394.391,90 |
10:06 |
| GUBRF GUBRE FABRIK. |
300,00 |
-1,70 |
447.754.911,50 |
10:06 |
| GWIND GALATA WIND ENERJI |
18,53 |
-0,38 |
2.494.566,70 |
10:06 |
| GZNMI GEZINOMI SEYAHAT |
15,41 |
0,20 |
489.189,08 |
10:06 |
| HALKB T. HALK BANKASI |
10,94 |
0,92 |
49.835.848,39 |
10:06 |
| HATEK HATAY TEKSTIL |
10,21 |
-0,20 |
169.370,82 |
10:06 |
| HDFGS HEDEF GIRISIM |
2,93 |
0,69 |
1.183.362,54 |
10:06 |
| HEDEF HEDEF HOLDING |
14,50 |
-0,55 |
95.020,45 |
10:06 |
| HEKTS HEKTAS |
33,78 |
-0,82 |
12.658.960,48 |
10:06 |
| HKTM HIDROPAR HAREKET KONTROL |
65,45 |
5,56 |
15.543.311,40 |
10:06 |
| HLGYO HALK GMYO |
4,88 |
0,41 |
5.665.987,98 |
10:06 |
| HTTBT HITIT BILGISAYAR |
25,66 |
0,08 |
269.417,48 |
10:06 |
| HUBVC HUB GIRISIM |
6,00 |
-0,99 |
209.263,91 |
10:06 |
| HUNER HUN YENILENEBILIR ENERJI |
9,57 |
1,16 |
3.520.316,16 |
10:06 |
| HURGZ HURRIYET GZT. |
5,97 |
0,51 |
191.521,29 |
10:06 |
| ICBCT ICBC TURKEY BANK |
9,28 |
1,75 |
726.002,52 |
10:06 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
37,12 |
0,92 |
169.856,68 |
10:06 |
| IDGYO IDEALIST GMYO |
3,60 |
0,00 |
563.901,42 |
10:06 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,75 |
0,57 |
1.219.869,71 |
10:06 |
| IHAAS IHLAS HABER AJANSI |
115,90 |
-1,78 |
798.610,90 |
10:06 |
| IHEVA IHLAS EV ALETLERI |
1,58 |
0,64 |
968.751,68 |
10:06 |
| IHGZT IHLAS GAZETECILIK |
1,31 |
0,77 |
495.292,19 |
10:06 |
| IHLAS IHLAS HOLDING |
0,90 |
1,12 |
2.898.472,82 |
10:06 |
| IHLGM IHLAS GAYRIMENKUL |
1,06 |
0,95 |
1.239.251,11 |
10:06 |
| IHYAY IHLAS YAYIN HOLDING |
0,93 |
1,09 |
564.660,95 |
10:06 |
| IMASM IMAS MAKINA |
293,10 |
-1,31 |
662.369,80 |
10:06 |
| INDES INDEKS BILGISAYAR |
17,87 |
0,34 |
2.187.123,99 |
10:06 |
| INFO INFO YATIRIM |
10,02 |
0,60 |
2.068.202,34 |
10:06 |
| INTEM INTEMA |
87,95 |
-0,51 |
221.997,85 |
10:06 |
| INVEO INVEO YATIRIM HOLDING |
23,60 |
1,64 |
1.322.565,18 |
10:06 |
| INVES INVESTCO HOLDING |
109,70 |
0,64 |
3.002.423,40 |
10:06 |
| IPEKE IPEK DOGAL ENERJI |
37,00 |
0,93 |
9.439.977,92 |
10:06 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
91,00 |
3,76 |
149.695,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
11,01 |
1,10 |
112.229.243,57 |
10:06 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,68 |
3,00 |
5.193.163,50 |
10:06 |
| ISFIN IS FIN.KIR. |
6,51 |
1,40 |
2.797.400,94 |
10:06 |
| ISGSY IS GIRISIM |
15,07 |
10,00 |
1.070.768,71 |
10:06 |
| ISGYO IS GMYO |
12,08 |
3,78 |
43.816.077,23 |
10:06 |
| ISKPL ISIK PLASTIK |
6,36 |
-0,31 |
524.356,38 |
10:06 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
50,70 |
2,01 |
3.680.347,97 |
10:06 |
| ISSEN ISBIR SENTETIK DOKUMA |
74,70 |
-0,66 |
739.732,00 |
10:06 |
| ISYAT IS YAT. ORT. |
4,77 |
0,42 |
681.566,79 |
10:06 |
| ITTFH ITTIFAK HOLDING |
2,72 |
1,12 |
713.245,16 |
10:06 |
| IZFAS IZMIR FIRCA |
5,32 |
-1,48 |
429.193,09 |
10:06 |
| IZINV IZ YATIRIM HOLDING |
20,06 |
0,80 |
141.836,33 |
10:06 |
| IZMDC IZMIR DEMIR CELIK |
5,09 |
1,60 |
3.124.180,58 |
10:06 |
| JANTS JANTSA JANT SANAYI |
116,40 |
0,69 |
1.805.583,60 |
10:06 |
| KAPLM KAPLAMIN |
90,75 |
-1,09 |
182.990,80 |
10:06 |
| KAREL KAREL ELEKTRONIK |
17,35 |
0,52 |
465.285,76 |
10:06 |
| KARSN KARSAN OTOMOTIV |
9,70 |
0,62 |
12.453.045,23 |
10:06 |
| KARTN KARTONSAN |
84,05 |
2,19 |
1.903.937,95 |
10:06 |
| KARYE KARTAL YEN. ENERJI |
24,48 |
1,24 |
626.662,20 |
10:06 |
| KATMR KATMERCILER EKIPMAN |
1,88 |
1,08 |
2.834.467,35 |
10:06 |
| KCAER KOCAER CELIK |
17,98 |
0,73 |
3.051.075,45 |
10:06 |
| KCHOL KOC HOLDING |
79,30 |
0,32 |
90.160.951,80 |
10:06 |
| KENT KENT GIDA |
194,30 |
0,36 |
32.836,70 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,94 |
4,44 |
84.662,04 |
09:55 |
| KERVT KEREVITAS GIDA |
13,90 |
0,22 |
3.797.275,90 |
10:06 |
| KFEIN KAFEIN YAZILIM |
26,86 |
0,15 |
585.442,86 |
10:06 |
| KGYO KORAY GMYO |
36,76 |
0,00 |
310.754,74 |
10:06 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
7,56 |
0,00 |
1.129.937,56 |
10:06 |
| KLGYO KILER GMYO |
3,12 |
1,30 |
3.561.457,09 |
10:06 |
| KLKIM KALEKIM KIMYEVI MADDELER |
43,04 |
1,99 |
1.998.646,44 |
10:06 |
| KLMSN KLIMASAN KLIMA |
20,16 |
0,30 |
399.157,90 |
10:06 |
| KLNMA T. KALKINMA BANK. |
13,50 |
-1,46 |
31.293,00 |
09:55 |
| KLRHO KILER HOLDING |
26,38 |
0,69 |
754.335,68 |
10:06 |
| KLSYN KOLEKSIYON MOBILYA |
3,24 |
0,62 |
482.809,17 |
10:06 |
| KMPUR KIMTEKS POLIURETAN |
102,90 |
1,98 |
3.582.208,50 |
10:06 |
| KNFRT KONFRUT GIDA |
18,94 |
-1,71 |
1.432.529,24 |
10:06 |
| KONKA KONYA KAGIT |
49,90 |
-0,20 |
3.444.236,31 |
10:06 |
| KONTR KONTROLMATIK TEKNOLOJI |
143,50 |
0,35 |
5.971.341,40 |
10:06 |
| KONYA KONYA CIMENTO |
2.568,60 |
0,52 |
5.207.590,80 |
10:06 |
| KORDS KORDSA TEKNIK TEKSTIL |
78,40 |
1,55 |
8.256.561,40 |
10:06 |
| KOZAA KOZA MADENCILIK |
56,40 |
-0,27 |
50.323.678,60 |
10:06 |
| KOZAL KOZA ALTIN |
561,30 |
1,03 |
195.271.467,70 |
10:06 |
| KRDMA KARDEMIR (A) |
17,30 |
3,53 |
16.363.283,30 |
10:06 |
| KRDMB KARDEMIR (B) |
16,48 |
2,68 |
6.213.906,76 |
10:06 |
| KRDMD KARDEMIR (D) |
17,61 |
2,38 |
264.658.350,75 |
10:06 |
| KRGYO KORFEZ GMYO |
7,71 |
0,13 |
223.180,40 |
10:06 |
| KRONT KRON TEKNOLOJI |
81,70 |
1,74 |
768.547,50 |
10:06 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,29 |
0,24 |
730.934,01 |
10:06 |
| KRSTL KRISTAL KOLA |
9,70 |
2,86 |
2.963.594,28 |
10:06 |
| KRTEK KARSU TEKSTIL |
23,68 |
1,28 |
265.452,36 |
10:06 |
| KRVGD KERVAN GIDA |
25,32 |
0,48 |
1.302.658,32 |
10:06 |
| KSTUR KUSTUR KUSADASI TURIZM |
255,70 |
0,00 |
12.785,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
58,25 |
1,30 |
1.230.002,90 |
10:06 |
| KUTPO KUTAHYA PORSELEN |
52,90 |
-0,28 |
247.442,10 |
10:06 |
| KUVVA KUVVA GIDA |
45,50 |
1,11 |
53.417,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
29,94 |
2,11 |
13.511.173,68 |
10:06 |
| KZBGY KIZILBUK GYO |
28,06 |
0,94 |
8.271.289,80 |
10:06 |
| LIDER LDR TURIZM |
107,00 |
1,71 |
263.274,00 |
10:06 |
| LIDFA LIDER FAKTORING |
4,72 |
0,43 |
239.931,97 |
10:06 |
| LINK LINK BILGISAYAR |
48,54 |
-0,08 |
62.331,78 |
10:06 |
| LKMNH LOKMAN HEKIM SAGLIK |
26,44 |
0,61 |
617.075,96 |
10:06 |
| LOGO LOGO YAZILIM |
58,20 |
1,57 |
2.367.265,65 |
10:06 |
| LUKSK LUKS KADIFE |
80,50 |
0,19 |
225.114,75 |
10:03 |
| MAALT MARMARIS ALTINYUNUS |
333,50 |
1,77 |
205.712,10 |
10:06 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
50,55 |
9,94 |
252.851,10 |
10:06 |
| MAGEN MARGUN ENERJI |
27,82 |
1,24 |
1.369.335,38 |
10:06 |
| MAKIM MAKIM MAKINE |
21,16 |
0,00 |
473.751,60 |
10:06 |
| MAKTK MAKINA TAKIM |
5,48 |
0,18 |
532.701,30 |
10:06 |
| MANAS MANAS ENERJI YONETIMI |
9,36 |
0,00 |
1.144.467,82 |
10:06 |
| MARKA MARKA YATIRIM HOLDING |
3,83 |
1,32 |
13.329,68 |
10:05 |
| MARTI MARTI OTEL |
4,04 |
-0,74 |
1.107.357,28 |
10:06 |
| MAVI MAVI GIYIM |
115,10 |
0,09 |
3.346.306,00 |
10:06 |
| MEDTR MEDITERA TIBBI MALZEME |
36,60 |
0,99 |
1.214.465,62 |
10:06 |
| MEGAP MEGA POLIETILEN |
6,26 |
1,46 |
1.442.353,75 |
10:06 |
| MEPET METRO PETROL VE TESISLERI |
4,64 |
0,43 |
261.757,89 |
10:06 |
| MERCN MERCAN KIMYA |
40,46 |
0,35 |
924.668,10 |
10:06 |
| MERIT MERIT TURIZM |
33,46 |
0,60 |
78.087,38 |
10:06 |
| MERKO MERKO GIDA |
6,28 |
0,00 |
478.593,37 |
10:06 |
| METRO METRO HOLDING |
1,72 |
-1,71 |
2.616.388,30 |
10:06 |
| METUR METEMTUR YATIRIM |
6,55 |
1,71 |
362.949,10 |
10:06 |
| MGROS MIGROS TICARET |
141,70 |
0,00 |
5.813.026,30 |
10:06 |
| MIATK MIA TEKNOLOJI |
107,70 |
0,56 |
4.884.210,40 |
10:06 |
| MIPAZ MILPA |
10,66 |
-0,65 |
120.323,50 |
10:06 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,15 |
1,98 |
21.944,15 |
09:55 |
| MNDRS MENDERES TEKSTIL |
6,82 |
0,00 |
1.309.336,97 |
10:06 |
| MNDTR MONDI TURKEY |
18,70 |
1,08 |
594.627,96 |
10:06 |
| MOBTL MOBILTEL ILETISIM |
3,37 |
-0,88 |
1.280.281,14 |
10:06 |
| MPARK MLP SAGLIK |
80,40 |
0,50 |
680.286,35 |
10:06 |
| MRGYO MARTI GMYO |
6,35 |
-5,08 |
1.532.893,22 |
10:01 |
| MRSHL MARSHALL |
478,30 |
9,98 |
1.122.570,10 |
10:06 |
| MSGYO MISTRAL GMYO |
6,23 |
-0,64 |
144.377,76 |
10:06 |
| MTRKS MATRIKS BILGI DAGITIM |
38,74 |
-0,51 |
104.006,04 |
10:06 |
| MTRYO METRO YAT. ORT. |
3,68 |
-3,66 |
1.256.970,25 |
10:06 |
| MZHLD MAZHAR ZORLU HOLDING |
9,34 |
-0,11 |
619.783,92 |
10:06 |
| NATEN NATUREL ENERJI |
147,50 |
-0,67 |
770.952,70 |
10:06 |
| NETAS NETAS TELEKOM. |
31,20 |
0,65 |
1.427.742,38 |
10:06 |
| NIBAS NIGBAS NIGDE BETON |
13,60 |
-5,03 |
571.012,74 |
10:01 |
| NTGAZ NATURELGAZ |
33,50 |
1,52 |
2.552.284,86 |
10:06 |
| NTHOL NET HOLDING |
11,50 |
0,88 |
1.107.724,85 |
10:06 |
| NUGYO NUROL GMYO |
6,73 |
1,20 |
767.504,88 |
10:06 |
| NUHCM NUH CIMENTO |
95,15 |
0,58 |
155.848,70 |
10:06 |
| OBASE OBASE BILGISAYAR |
20,06 |
-0,30 |
456.305,28 |
10:06 |
| ODAS ODAS ELEKTRIK |
7,99 |
0,63 |
42.561.307,65 |
10:06 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
101,10 |
4,44 |
20.666.818,30 |
10:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,33 |
-0,54 |
593.118,22 |
10:06 |
| ORGE ORGE ENERJI ELEKTRIK |
22,10 |
-0,45 |
1.760.208,30 |
10:06 |
| ORMA ORMA ORMAN MAHSULLERI |
55,05 |
-0,72 |
111.861,60 |
09:55 |
| OSMEN OSMANLI MENKUL |
57,20 |
-0,44 |
263.846,55 |
10:06 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,32 |
0,30 |
354.503,50 |
10:06 |
| OTKAR OTOKAR |
1.002,30 |
0,46 |
11.437.329,80 |
10:06 |
| OTTO OTTO HOLDING |
93,00 |
-2,05 |
48.360,00 |
09:55 |
| OYAKC OYAK CIMENTO |
23,26 |
1,04 |
9.400.930,72 |
10:06 |
| OYAYO OYAK YAT. ORT. |
11,10 |
1,56 |
46.025,46 |
10:06 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,78 |
-0,26 |
272.061,27 |
10:06 |
| OYYAT OYAK YATIRIM MENKUL |
34,90 |
1,16 |
67.133,92 |
10:05 |
| OZGYO OZDERICI GMYO |
4,97 |
9,96 |
3.544.236,22 |
10:06 |
| OZKGY OZAK GMYO |
14,76 |
1,72 |
1.740.291,25 |
10:06 |
| OZRDN OZERDEN PLASTIK |
12,98 |
-0,15 |
30.641,78 |
10:06 |
| OZSUB OZSU BALIK |
18,18 |
-4,97 |
748.912,80 |
10:00 |
| PAGYO PANORA GMYO |
26,72 |
-2,41 |
294.996,36 |
10:06 |
| PAMEL PAMEL ELEKTRIK |
293,40 |
1,52 |
1.769.296,90 |
10:06 |
| PAPIL PAPILON SAVUNMA |
18,06 |
0,44 |
1.066.188,25 |
10:06 |
| PARSN PARSAN |
56,35 |
0,90 |
996.957,90 |
10:06 |
| PCILT PC ILETISIM MEDYA |
33,58 |
3,26 |
2.714.122,30 |
10:06 |
| PEGYO PERA GMYO |
4,93 |
1,23 |
499.971,17 |
10:06 |
| PEKGY PEKER GMYO |
3,22 |
0,31 |
225.674,85 |
10:06 |
| PENGD PENGUEN GIDA |
7,20 |
-0,14 |
1.224.269,85 |
10:06 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
41,20 |
0,88 |
341.983,80 |
10:06 |
| PETKM PETKIM |
16,83 |
0,60 |
116.144.862,75 |
10:06 |
| PETUN PINAR ET VE UN |
64,50 |
0,00 |
261.419,85 |
10:06 |
| PGSUS PEGASUS |
543,60 |
0,00 |
98.885.219,50 |
10:06 |
| PINSU PINAR SU |
7,68 |
-2,78 |
1.535.845,52 |
10:06 |
| PKART PLASTIKKART |
27,68 |
1,02 |
466.541,44 |
10:06 |
| PKENT PETROKENT TURIZM |
138,00 |
0,73 |
1.120.021,50 |
10:06 |
| PLTUR PLATFORM TURIZM |
14,53 |
-1,56 |
11.173.444,55 |
10:06 |
| PNLSN PANELSAN CATI CEPHE |
32,82 |
-0,18 |
394.871,26 |
10:06 |
| PNSUT PINAR SUT |
61,55 |
0,90 |
490.070,50 |
10:06 |
| POLHO POLISAN HOLDING |
9,47 |
-0,32 |
5.980.091,71 |
10:06 |
| POLTK POLITEKNIK METAL |
1.390,20 |
1,85 |
668.335,40 |
10:06 |
| PRDGS PARDUS GIRISIM |
7,93 |
2,99 |
1.629.312,86 |
10:06 |
| PRKAB TURK PRYSMIAN KABLO |
32,76 |
-0,61 |
1.777.814,02 |
10:06 |
| PRKME PARK ELEK.MADENCILIK |
20,06 |
0,80 |
1.535.391,70 |
10:06 |
| PRZMA PRIZMA PRESS MATBAACILIK |
10,67 |
1,91 |
483.765,07 |
10:06 |
| PSDTC PERGAMON DIS TICARET |
32,66 |
0,62 |
142.737,38 |
10:06 |
| PSGYO PASIFIK GMYO |
8,36 |
0,24 |
5.199.748,36 |
10:06 |
| QNBFB QNB FINANSBANK |
45,98 |
0,00 |
48.738,80 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
101,40 |
0,10 |
14.601,60 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
64,85 |
0,31 |
1.502.641,70 |
10:06 |
| RALYH RAL YATIRIM HOLDING |
36,20 |
0,33 |
911.589,54 |
10:06 |
| RAYSG RAY SIGORTA |
19,62 |
-2,68 |
82.122,45 |
10:06 |
| RHEAG RHEA GIRISIM |
3,84 |
-1,29 |
61.908,43 |
10:06 |
| RNPOL RAINBOW POLIKARBONAT |
17,58 |
0,69 |
259.472,08 |
10:06 |
| RODRG RODRIGO TEKSTIL |
58,90 |
5,56 |
3.111.149,30 |
10:06 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
10,80 |
0,75 |
1.608.867,96 |
10:06 |
| RUBNS RUBENIS TEKSTIL |
23,94 |
1,44 |
1.390.846,76 |
10:06 |
| RYGYO REYSAS GMYO |
11,45 |
0,35 |
337.669,43 |
10:06 |
| RYSAS REYSAS LOJISTIK |
20,66 |
-0,77 |
157.630,08 |
10:06 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
14,43 |
-0,07 |
767.411,63 |
10:06 |
| SAHOL SABANCI HOLDING |
40,04 |
0,35 |
70.372.103,74 |
10:06 |
| SAMAT SARAY MATBAACILIK |
23,04 |
1,95 |
225.512,20 |
10:06 |
| SANEL SANEL MUHENDISLIK |
19,19 |
-1,44 |
5.718,62 |
09:55 |
| SANFM SANIFOAM ENDUSTRI |
18,08 |
-0,93 |
159.412,40 |
10:06 |
| SANKO SANKO PAZARLAMA |
30,10 |
5,61 |
13.037.160,06 |
10:06 |
| SARKY SARKUYSAN |
26,80 |
-0,22 |
941.432,28 |
10:06 |
| SASA SASA POLYESTER |
107,50 |
-0,46 |
39.910.449,80 |
10:06 |
| SAYAS SAY YENILENEBILIR ENERJI |
37,92 |
-0,73 |
526.400,26 |
10:06 |
| SDTTR SDT UZAY VE SAVUNMA |
128,50 |
-2,80 |
45.761.250,70 |
10:02 |
| SEGYO SEKER GMYO |
2,14 |
0,94 |
1.280.835,60 |
10:06 |
| SEKFK SEKER FIN. KIR. |
9,49 |
0,32 |
200.725,74 |
10:06 |
| SEKUR SEKURO PLASTIK |
23,40 |
-1,18 |
238.682,92 |
10:06 |
| SELEC SELCUK ECZA DEPOSU |
40,12 |
0,45 |
2.406.521,36 |
10:06 |
| SELGD SELCUK GIDA |
5,75 |
-1,20 |
12.279,75 |
10:06 |
| SELVA SELVA GIDA |
10,57 |
1,34 |
909.468,81 |
10:06 |
| SEYKM SEYITLER KIMYA |
9,11 |
0,11 |
249.044,76 |
10:06 |
| SILVR SILVERLINE ENDUSTRI |
15,06 |
-0,33 |
222.918,89 |
10:06 |
| SISE SISE CAM |
41,92 |
0,19 |
153.333.962,72 |
10:06 |
| SKBNK SEKERBANK |
2,69 |
1,51 |
12.770.669,54 |
10:06 |
| SKTAS SOKTAS |
4,55 |
0,89 |
1.122.949,68 |
10:06 |
| SMART SMARTIKS YAZILIM |
9,08 |
-0,55 |
353.926,67 |
10:06 |
| SMRTG SMART GUNES ENERJISI TEK. |
76,50 |
2,00 |
4.163.573,55 |
10:06 |
| SNGYO SINPAS GMYO |
3,15 |
1,29 |
13.925.226,03 |
10:06 |
| SNICA SANICA ISI SANAYI |
32,66 |
2,38 |
21.062.851,08 |
10:06 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
32,00 |
1,59 |
149.600,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
15,10 |
-1,31 |
15.190,60 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
30,44 |
-0,59 |
18.385,76 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
19,48 |
-9,14 |
5.125.844,54 |
10:00 |
| SOKM SOK MARKETLER TICARET |
28,00 |
-1,48 |
8.314.445,48 |
10:06 |
| SONME SONMEZ FILAMENT |
35,78 |
-0,22 |
141.320,24 |
10:06 |
| SRVGY SERVET GMYO |
197,00 |
-0,15 |
531.602,00 |
10:05 |
| SUMAS SUMAS SUNI TAHTA |
110,00 |
4,76 |
3.300,00 |
09:55 |
| SUNTK SUN TEKSTIL |
42,20 |
0,00 |
421.682,36 |
10:06 |
| SUWEN SUWEN TEKSTIL |
51,75 |
1,57 |
103.772,35 |
10:05 |
| TATGD TAT GIDA |
26,66 |
0,45 |
255.666,18 |
10:06 |
| TAVHL TAV HAVALIMANLARI |
85,60 |
-0,12 |
26.898.403,55 |
10:06 |
| TBORG T.TUBORG |
32,62 |
0,43 |
58.716,00 |
09:55 |
| TCELL TURKCELL |
38,62 |
1,52 |
111.170.752,86 |
10:06 |
| TDGYO TREND GMYO |
13,29 |
-0,08 |
391.115,33 |
10:06 |
| TEKTU TEK-ART TURIZM |
3,60 |
-0,28 |
2.384.491,36 |
10:06 |
| TERA TERA YATIRIM MENKUL DEGERLER |
22,90 |
-1,21 |
862.189,68 |
10:06 |
| TETMT TETAMAT GIDA |
252,10 |
2,02 |
292.940,90 |
10:06 |
| TEZOL EUROPAP TEZOL KAGIT |
21,92 |
0,74 |
1.582.058,82 |
10:06 |
| TGSAS TGS DIS TICARET |
17,65 |
0,40 |
218.616,41 |
10:06 |
| THYAO TURK HAVA YOLLARI |
149,90 |
0,07 |
573.394.141,60 |
10:06 |
| TKFEN TEKFEN HOLDING |
42,14 |
-0,05 |
25.613.522,00 |
10:06 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20,56 |
0,00 |
1.727.475,00 |
10:06 |
| TLMAN TRABZON LIMAN |
57,00 |
1,42 |
638.356,70 |
10:06 |
| TMPOL TEMAPOL POLIMER PLASTIK |
27,68 |
-0,72 |
147.267,88 |
10:06 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
58,60 |
-1,43 |
6.465.770,65 |
10:06 |
| TNZTP TAPDI TINAZTEPE |
19,82 |
1,38 |
17.167.088,65 |
10:06 |
| TOASO TOFAS OTO. FAB. |
165,70 |
1,28 |
66.708.402,50 |
10:06 |
| TRCAS TURCAS PETROL |
18,28 |
2,12 |
6.874.743,48 |
10:06 |
| TRGYO TORUNLAR GMYO |
17,02 |
1,19 |
4.500.177,49 |
10:06 |
| TRILC TURK ILAC SERUM |
11,15 |
0,09 |
1.449.959,35 |
10:06 |
| TSGYO TSKB GMYO |
5,46 |
4,20 |
5.037.728,79 |
10:06 |
| TSKB T.S.K.B. |
4,31 |
1,89 |
20.537.873,21 |
10:06 |
| TSPOR TRABZONSPOR SPORTIF |
4,09 |
-3,54 |
8.441.154,80 |
10:06 |
| TTKOM TURK TELEKOM |
21,60 |
0,56 |
74.172.095,64 |
10:06 |
| TTRAK TURK TRAKTOR |
572,50 |
1,44 |
9.516.791,20 |
10:06 |
| TUCLK TUGCELIK |
32,02 |
0,63 |
1.111.925,04 |
10:06 |
| TUKAS TUKAS |
19,49 |
0,52 |
5.904.436,30 |
10:06 |
| TUPRS TUPRAS |
635,50 |
0,13 |
310.838.404,00 |
10:06 |
| TUREX TUREKS TURIZM TASIMACILIK |
25,82 |
0,86 |
152.317,12 |
10:06 |
| TURGG TURKER PROJE GAYRIMENKUL |
253,50 |
2,42 |
80.755,50 |
10:05 |
| TURSG TURKIYE SIGORTA |
10,74 |
1,42 |
3.191.780,23 |
10:06 |
| UFUK UFUK YATIRIM |
59,85 |
-0,25 |
35.187,10 |
10:03 |
| ULAS ULASLAR TURIZM YAT. |
10,25 |
2,40 |
33.732,75 |
09:55 |
| ULKER ULKER BISKUVI |
39,02 |
0,67 |
5.592.742,34 |
10:06 |
| ULUFA ULUSAL FAKTORING |
6,39 |
2,24 |
270.003,06 |
09:55 |
| ULUSE ULUSOY ELEKTRIK |
227,70 |
0,09 |
1.692.607,00 |
10:06 |
| ULUUN ULUSOY UN SANAYI |
30,52 |
0,93 |
3.527.603,78 |
10:06 |
| UMPAS UMPAS HOLDING |
4,14 |
0,98 |
16.663,50 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
8,59 |
1,18 |
428.572,52 |
10:06 |
| USAK USAK SERAMIK |
3,44 |
0,58 |
711.509,51 |
10:06 |
| UZERB UZERTAS BOYA |
163,00 |
0,56 |
162.348,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
9,83 |
1,13 |
49.561.746,93 |
10:06 |
| VAKFN VAKIF FIN. KIR. |
3,90 |
1,30 |
2.152.513,37 |
10:06 |
| VAKKO VAKKO TEKSTIL |
48,80 |
0,83 |
187.944,48 |
10:06 |
| VANGD VANET GIDA |
5,00 |
1,42 |
27.336,01 |
10:06 |
| VBTYZ VBT YAZILIM |
54,15 |
-0,18 |
1.319.266,95 |
10:06 |
| VERTU VERUSATURK GIRISIM |
34,20 |
2,89 |
3.518.963,84 |
10:06 |
| VERUS VERUSA HOLDING |
113,00 |
0,62 |
638.640,00 |
10:06 |
| VESBE VESTEL BEYAZ ESYA |
13,37 |
0,75 |
10.945.464,62 |
10:06 |
| VESTL VESTEL |
67,65 |
0,97 |
31.194.940,65 |
10:06 |
| VKFYO VAKIF YAT. ORT. |
6,24 |
0,65 |
96.126,54 |
10:04 |
| VKGYO VAKIF GMYO |
4,58 |
0,00 |
5.338.549,49 |
10:06 |
| VKING VIKING KAGIT |
39,18 |
-9,97 |
4.390.363,48 |
10:06 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
40,68 |
0,99 |
71.282,86 |
10:06 |
| YATAS YATAS |
33,62 |
1,88 |
772.919,02 |
10:06 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,35 |
-0,74 |
37.127,10 |
10:05 |
| YBTAS YIBITAS INSAAT MALZEME |
69.000,00 |
-0,72 |
69.000,00 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
60,25 |
0,25 |
4.972.434,95 |
10:06 |
| YESIL YESIL YATIRIM HOLDING |
4,91 |
4,03 |
4.321.396,29 |
10:06 |
| YGGYO YENI GIMAT GMYO |
38,40 |
1,80 |
1.056.708,08 |
10:06 |
| YGYO YESIL GMYO |
1,85 |
3,35 |
939.470,88 |
10:06 |
| YKBNK YAPI VE KREDI BANK. |
9,20 |
1,21 |
126.867.676,43 |
10:06 |
| YKSLN YUKSELEN CELIK |
11,67 |
1,92 |
1.548.346,76 |
10:06 |
| YONGA YONGA MOBILYA |
32,00 |
1,59 |
36.512,00 |
09:55 |
| YUNSA YUNSA |
72,60 |
0,35 |
534.656,10 |
10:06 |
| YYAPI YESIL YAPI |
2,56 |
1,59 |
1.185.218,34 |
10:06 |
| YYLGD YAYLA GIDA |
29,18 |
1,39 |
2.442.960,02 |
10:06 |
| ZEDUR ZEDUR ENERJI |
55,00 |
0,00 |
143.935,00 |
09:55 |
| ZOREN ZORLU ENERJI |
5,27 |
2,13 |
19.016.525,46 |
10:06 |
| ZRGYO ZIRAAT GMYO |
4,32 |
0,93 |
444.067,29 |
10:06 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama