Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 60,85 | 2,27 | 19.870.887,60 | 18:10 |
ADEL ADEL KALEMCILIK | 137,20 | 9,94 | 65.084.844,90 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,43 | -0,69 | 153.766.351,44 | 18:10 |
AEFES ANADOLU EFES | 60,40 | 2,81 | 461.341.484,70 | 18:10 |
AFYON AFYON CIMENTO | 9,23 | 0,22 | 137.141.643,69 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 29,54 | 1,10 | 50.882.386,78 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 103,00 | 1,98 | 118.575.965,05 | 18:10 |
AGYO ATAKULE GMYO | 4,43 | 0,45 | 7.665.011,01 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 105,20 | 9,93 | 919.214.312,25 | 18:10 |
AKBNK AKBANK | 17,55 | 7,41 | 4.082.280.997,09 | 18:10 |
AKCNS AKCANSA | 77,20 | 0,52 | 85.263.051,80 | 18:10 |
AKENR AK ENERJI | 4,48 | 0,22 | 32.965.231,71 | 18:10 |
AKFGY AKFEN GMYO | 3,95 | 4,77 | 121.471.287,11 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 10,93 | -0,18 | 340.990.556,82 | 18:10 |
AKGRT AKSIGORTA | 3,13 | 5,03 | 207.308.553,71 | 18:10 |
AKMGY AKMERKEZ GMYO | 75,00 | -0,46 | 8.280.848,90 | 18:10 |
AKSA AKSA | 67,00 | 2,37 | 128.843.011,30 | 18:10 |
AKSEN AKSA ENERJI | 33,84 | 0,24 | 346.704.174,46 | 18:10 |
AKSGY AKIS GMYO | 5,36 | 5,93 | 31.643.799,73 | 18:10 |
AKSUE AKSU ENERJI | 46,10 | 0,30 | 18.352.362,30 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,00 | 3,09 | 14.885.240,19 | 18:10 |
ALARK ALARKO HOLDING | 68,20 | 1,79 | 627.463.573,55 | 18:10 |
ALBRK ALBARAKA TURK | 2,67 | 3,49 | 259.554.149,55 | 18:10 |
ALCAR ALARKO CARRIER | 446,60 | 1,73 | 32.419.831,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 72,00 | 1,69 | 53.049.463,75 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 333,90 | 0,27 | 659.203.298,00 | 18:10 |
ALGYO ALARKO GMYO | 62,90 | 3,11 | 64.068.662,15 | 18:10 |
ALKA ALKIM KAGIT | 26,08 | 0,15 | 62.137.738,42 | 18:10 |
ALKIM ALKIM KIMYA | 27,36 | 0,22 | 42.550.835,12 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,31 | 1,89 | 46.905.796,05 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 14,55 | -1,49 | 687.146.123,92 | 18:10 |
ANELE ANEL ELEKTRIK | 4,69 | 2,63 | 42.779.405,72 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,79 | -1,08 | 43.715.873,31 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 17,24 | 1,53 | 31.643.879,01 | 18:10 |
ANSGR ANADOLU SIGORTA | 17,73 | -0,06 | 4.686.258,65 | 18:10 |
ARASE DOGU ARAS ENERJI | 135,10 | 0,45 | 16.824.702,40 | 18:10 |
ARCLK ARCELIK | 104,40 | 3,57 | 505.850.169,20 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 8,11 | -0,49 | 105.629.575,50 | 18:10 |
ARENA ARENA BILGISAYAR | 15,75 | 2,14 | 7.254.507,58 | 18:10 |
ARSAN ARSAN TEKSTIL | 6,74 | -2,88 | 32.502.632,70 | 18:10 |
ARZUM ARZUM EV ALETLERI | 20,86 | 0,48 | 14.049.287,64 | 18:10 |
ASELS ASELSAN | 49,06 | 2,85 | 3.305.832.351,40 | 18:10 |
ASTOR ASTOR ENERJI | 55,25 | 0,09 | 1.737.643.982,55 | 18:10 |
ASUZU ANADOLU ISUZU | 159,30 | 0,38 | 87.799.620,90 | 18:10 |
ATAGY ATA GMYO | 5,39 | -1,10 | 1.064.359,16 | 18:10 |
ATATP ATP YAZILIM | 17,95 | 1,30 | 6.944.636,92 | 18:10 |
ATEKS AKIN TEKSTIL | 71,70 | -1,31 | 5.234.464,40 | 18:10 |
ATLAS ATLAS YAT. ORT. | 2,75 | 0,36 | 2.667.435,89 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -2,17 | 2.467.356,10 | 18:10 |
AVGYO AVRASYA GMYO | 3,25 | 6,21 | 19.119.856,64 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 4,67 | 424.308.840,80 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,96 | -1,66 | 55.454.786,83 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3,33 | 0,30 | 1.848.972,40 | 18:10 |
AYCES ALTINYUNUS CESME | 83,10 | 1,96 | 7.615.063,20 | 18:10 |
AYDEM AYDEM ENERJI | 13,80 | 0,44 | 41.114.404,13 | 18:10 |
AYEN AYEN ENERJI | 23,10 | 2,85 | 43.555.744,12 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 18,65 | 0,00 | 485.662,02 | 18:10 |
AYGAZ AYGAZ | 67,45 | 3,06 | 74.663.906,40 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 28,50 | -1,72 | 43.485.745,40 | 18:10 |
BAGFS BAGFAS | 24,86 | 1,55 | 49.620.413,02 | 18:10 |
BAKAB BAK AMBALAJ | 42,48 | 1,00 | 6.236.634,28 | 18:10 |
BALAT BALATACILAR BALATACILIK | 15,50 | 8,85 | 1.794.189,62 | 18:10 |
BANVT BANVIT | 81,55 | 1,24 | 6.586.679,55 | 18:10 |
BARMA BAREM AMBALAJ | 13,31 | -0,15 | 23.399.382,00 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 4,59 | 2,91 | 264.388,18 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 12,71 | 2,50 | 74.061.099,18 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 4,86 | 1,04 | 23.367.239,31 | 18:10 |
BERA BERA HOLDING | 10,94 | 1,20 | 164.013.294,14 | 18:10 |
BEYAZ BEYAZ FILO | 13,94 | 4,81 | 59.481.983,00 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 3.843,20 | 1,37 | 31.408.076,40 | 18:10 |
BIENY BIEN YAPI URUNLERI | 45,04 | -1,87 | 500.357.240,08 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 22,68 | 0,71 | 95.072.297,92 | 18:10 |
BIMAS BIM MAGAZALAR | 145,90 | 1,46 | 1.263.424.037,70 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 13,98 | -1,13 | 43.293.931,37 | 18:10 |
BIZIM BIZIM MAGAZALARI | 23,78 | -1,33 | 41.748.683,12 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 13,82 | 3,13 | 93.715.069,78 | 18:10 |
BLCYT BILICI YATIRIM | 11,66 | 2,46 | 16.724.365,42 | 18:10 |
BMSCH BMS CELIK HASIR | 16,50 | 0,00 | 26.706.136,57 | 18:10 |
BMSTL BMS BIRLESIK METAL | 52,95 | 1,73 | 92.882.639,60 | 18:10 |
BNTAS BANTAS AMBALAJ | 5,24 | 1,35 | 13.239.802,10 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 20,26 | 2,17 | 115.489.710,42 | 18:10 |
BOSSA BOSSA | 11,58 | 0,70 | 8.520.406,83 | 18:10 |
BRISA BRISA | 45,10 | 2,27 | 27.818.445,72 | 18:10 |
BRKO BIRKO MENSUCAT | 3,90 | -2,50 | 495.724,77 | 18:10 |
BRKSN BERKOSAN YALITIM | 9,10 | -0,11 | 6.940.787,25 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 20,60 | 2,39 | 19.070.252,28 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 9,80 | -2,39 | 71.960.464,72 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,65 | 0,00 | 209.827,20 | 18:10 |
BRSAN BORUSAN MANNESMANN | 208,20 | 4,57 | 867.935.020,90 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 965,70 | 1,41 | 258.456.712,70 | 18:10 |
BSOKE BATISOKE CIMENTO | 3,49 | 2,95 | 12.636.131,32 | 18:10 |
BTCIM BATI CIMENTO | 36,96 | -0,11 | 13.113.417,48 | 18:10 |
BUCIM BURSA CIMENTO | 5,90 | 1,55 | 131.717.290,97 | 18:10 |
BURCE BURCELIK | 136,70 | 9,98 | 152.509.471,60 | 18:10 |
BURVA BURCELIK VANA | 38,70 | 4,31 | 93.229.334,68 | 18:10 |
BVSAN BULBULOGLU VINC | 52,00 | -1,70 | 127.152.842,55 | 18:10 |
CANTE CAN2 TERMIK | 21,72 | 0,84 | 294.318.546,00 | 18:10 |
CASA CASA EMTIA PETROL | 128,20 | -2,14 | 414.746,00 | 18:10 |
CCOLA COCA COLA ICECEK | 229,90 | -0,39 | 226.657.439,40 | 18:10 |
CELHA CELIK HALAT | 29,10 | 2,83 | 11.609.434,38 | 18:10 |
CEMAS CEMAS DOKUM | 1,64 | 0,61 | 49.036.781,27 | 18:10 |
CEMTS CEMTAS | 8,82 | -2,11 | 120.048.549,99 | 18:10 |
CEOEM CEO EVENT MEDYA | 10,90 | 3,02 | 41.280.502,37 | 18:10 |
CIMSA CIMSA | 111,70 | -0,27 | 302.789.790,80 | 18:10 |
CLEBI CELEBI | 512,00 | 1,23 | 24.835.673,80 | 18:10 |
CMBTN CIMBETON | 512,50 | -1,35 | 26.786.170,60 | 18:10 |
CMENT CIMENTAS | 60,00 | 0,59 | 420.240,00 | 18:10 |
CONSE CONSUS ENERJI | 5,90 | 0,34 | 28.242.576,89 | 18:10 |
COSMO COSMOS YAT. HOLDING | 79,80 | -1,78 | 8.555.933,55 | 18:10 |
CRDFA CREDITWEST FAKTORING | 3,58 | 0,28 | 21.373.406,39 | 18:10 |
CRFSA CARREFOURSA | 49,00 | 0,00 | 18.112.858,20 | 18:10 |
CUSAN CUHADAROGLU METAL | 16,42 | 0,24 | 18.897.810,18 | 18:10 |
CVKMD CVK MADEN | 158,90 | -0,75 | 420.501.990,50 | 18:10 |
CWENE CW ENERJI | 164,60 | 3,39 | 1.310.620.195,30 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 13,06 | 0,38 | 18.891.443,36 | 18:10 |
DAGI DAGI GIYIM | 6,65 | 1,22 | 8.664.596,31 | 18:10 |
DAPGM DAP GAYRIMENKUL | 48,34 | 1,64 | 20.805.942,50 | 18:10 |
DARDL DARDANEL | 4,60 | 5,02 | 265.097.832,36 | 18:10 |
DENGE DENGE HOLDING | 1,95 | 1,04 | 13.316.464,75 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 4,51 | -0,88 | 7.913.066,42 | 18:10 |
DERIM DERIMOD | 9,58 | 1,38 | 16.981.375,10 | 18:10 |
DESA DESA DERI | 53,30 | 0,57 | 7.467.225,70 | 18:10 |
DESPC DESPEC BILGISAYAR | 18,80 | 1,08 | 7.099.895,69 | 18:10 |
DEVA DEVA HOLDING | 44,28 | -0,14 | 70.339.411,58 | 18:10 |
DGATE DATAGATE BILGISAYAR | 15,10 | 0,94 | 4.384.004,43 | 18:10 |
DGGYO DOGUS GMYO | 27,78 | 4,91 | 36.781.014,92 | 18:10 |
DGNMO DOGANLAR MOBILYA | 6,87 | 3,00 | 32.854.646,30 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,15 | 0,98 | 238.374,19 | 18:10 |
DITAS DITAS DOGAN | 26,96 | 1,51 | 9.920.129,08 | 18:10 |
DMSAS DEMISAS DOKUM | 8,37 | 0,36 | 7.254.998,19 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 10,05 | 3,50 | 70.475.793,32 | 18:10 |
DOAS DOGUS OTOMOTIV | 144,20 | 1,55 | 325.392.266,40 | 18:10 |
DOBUR DOGAN BURDA | 36,96 | -2,01 | 18.312.241,00 | 18:10 |
DOCO DO-CO | 2.661,70 | 3,16 | 22.190.168,30 | 18:10 |
DOGUB DOGUSAN | 21,08 | -0,85 | 40.125.973,88 | 18:10 |
DOHOL DOGAN HOLDING | 8,79 | 2,33 | 523.743.067,55 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 42,80 | 0,47 | 30.132.028,96 | 18:10 |
DURDO DURAN DOGAN BASIM | 33,08 | -0,54 | 13.018.791,62 | 18:10 |
DYOBY DYO BOYA | 21,02 | 0,57 | 33.470.633,28 | 18:10 |
DZGYO DENIZ GMYO | 3,06 | 0,99 | 36.559.292,58 | 18:10 |
ECILC ECZACIBASI ILAC | 29,84 | 1,08 | 131.699.140,22 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 138,60 | 0,07 | 68.464.153,80 | 18:10 |
EDATA E-DATA TEKNOLOJI | 6,96 | -0,71 | 12.142.339,66 | 18:10 |
EDIP EDIP GAYRIMENKUL | 7,52 | 5,62 | 43.727.390,96 | 18:10 |
EGEEN EGE ENDUSTRI | 4.718,80 | -0,15 | 97.520.851,60 | 18:10 |
EGEPO NASMED EGEPOL | 14,75 | -1,01 | 10.279.819,80 | 18:10 |
EGGUB EGE GUBRE | 73,50 | 1,38 | 15.852.966,00 | 18:10 |
EGPRO EGE PROFIL | 90,60 | 0,72 | 127.158.175,50 | 18:10 |
EGSER EGE SERAMIK | 6,06 | 4,30 | 41.446.980,73 | 18:10 |
EKGYO EMLAK KONUT GMYO | 7,30 | 0,83 | 2.094.684.484,33 | 18:10 |
EKIZ EKIZ KIMYA | 14,02 | 9,96 | 1.129.541,24 | 18:10 |
EKSUN EKSUN GIDA | 64,40 | -1,08 | 127.362.195,55 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 15,20 | -0,13 | 18.113.711,77 | 18:10 |
EMKEL EMEK ELEKTRIK | 6,94 | 1,91 | 65.859.077,94 | 18:10 |
EMNIS EMINIS AMBALAJ | 36,72 | 3,03 | 148.983,06 | 18:10 |
ENJSA ENERJISA ENERJI | 31,52 | 3,41 | 347.720.041,26 | 18:10 |
ENKAI ENKA INSAAT | 27,30 | 5,08 | 3.178.209.770,66 | 18:10 |
ENSRI ENSARI DERI | 9,72 | 0,00 | 12.848.687,24 | 18:10 |
EPLAS EGEPLAST | 32,30 | -0,49 | 13.884.927,56 | 18:10 |
ERBOS ERBOSAN | 125,80 | 5,27 | 91.956.771,80 | 18:10 |
ERCB ERCIYAS CELIK BORU | 107,50 | 2,48 | 140.064.437,80 | 18:10 |
EREGL EREGLI DEMIR CELIK | 34,16 | 2,52 | 2.253.968.852,50 | 18:10 |
ERSU ERSU GIDA | 6,36 | -0,63 | 6.994.607,58 | 18:10 |
ESCAR ESCAR FILO | 81,50 | -0,49 | 18.232.548,45 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 31,98 | 3,50 | 23.960.430,12 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 60,00 | -1,07 | 43.492.468,25 | 18:10 |
ETILR ETILER GIDA | 17,30 | 1,94 | 12.536.402,05 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 4,61 | -0,65 | 1.581.306,95 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,74 | 0,58 | 7.115.282,67 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 4,35 | -1,14 | 2.136.513,15 | 18:10 |
EUPWR EUROPOWER ENERJI | 91,85 | -0,11 | 1.279.005.930,85 | 18:10 |
EUREN EUROPEN ENDUSTRI | 9,31 | -0,21 | 88.506.283,75 | 18:10 |
EUYO EURO YAT. ORT. | 4,95 | 0,61 | 1.159.846,78 | 18:10 |
EYGYO EYG GMYO | 22,84 | -2,06 | 42.451.336,54 | 18:10 |
FADE FADE GIDA | 9,87 | 3,24 | 30.636.119,78 | 18:10 |
FENER FENERBAHCE FUTBOL | 49,96 | 0,89 | 109.267.181,43 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6,55 | 4,30 | 72.953.796,65 | 18:10 |
FMIZP F-M IZMIT PISTON | 125,80 | 1,45 | 9.748.126,20 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,74 | 2,35 | 20.141.388,17 | 18:10 |
FORMT FORMET METAL VE CAM | 2,62 | -0,38 | 18.572.292,57 | 18:10 |
FRIGO FRIGO PAK GIDA | 5,74 | 2,87 | 29.947.539,26 | 18:10 |
FROTO FORD OTOSAN | 600,30 | 2,39 | 816.197.274,30 | 18:10 |
GARAN GARANTI BANKASI | 28,66 | 5,60 | 5.476.891.668,72 | 18:10 |
GARFA GARANTI FAKTORING | 24,34 | 1,67 | 4.177.315,78 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 8,10 | 0,62 | 14.284.134,89 | 18:10 |
GEDZA GEDIZ AMBALAJ | 23,38 | 0,17 | 8.944.836,28 | 18:10 |
GENIL GEN ILAC | 40,24 | -0,35 | 52.208.098,02 | 18:10 |
GENTS GENTAS | 5,69 | 2,34 | 12.409.222,30 | 18:10 |
GEREL GERSAN ELEKTRIK | 20,82 | -1,98 | 170.368.652,08 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 61,15 | 0,82 | 592.172.147,80 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 10,86 | 0,00 | 4.577.524,42 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 24,18 | 8,92 | 43.887.201,96 | 18:10 |
GLRYH GULER YAT. HOLDING | 8,32 | 0,48 | 76.671.095,07 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 8,18 | -0,24 | 162.891.048,72 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 12,93 | 6,86 | 67.797.384,45 | 18:10 |
GOKNR GOKNUR GIDA | 12,70 | 1,03 | 255.910.516,10 | 18:10 |
GOLTS GOLTAS CIMENTO | 135,50 | 1,96 | 39.981.612,40 | 18:10 |
GOODY GOOD-YEAR | 20,82 | 9,93 | 172.079.183,29 | 18:10 |
GOZDE GOZDE GIRISIM | 12,25 | 2,08 | 88.162.019,58 | 18:10 |
GRNYO GARANTI YAT. ORT. | 4,27 | -0,70 | 7.526.692,07 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 16,90 | 0,06 | 10.501.338,22 | 18:10 |
GRTRK GRAINTURK TARIM | 18,79 | -0,84 | 103.996.994,80 | 18:10 |
GSDDE GSD DENIZCILIK | 7,24 | 0,84 | 14.919.181,29 | 18:10 |
GSDHO GSD HOLDING | 2,90 | 1,05 | 95.484.699,67 | 18:10 |
GSRAY GALATASARAY SPORTIF | 7,88 | -0,63 | 249.659.780,05 | 18:10 |
GUBRF GUBRE FABRIK. | 267,80 | 2,96 | 970.569.211,40 | 18:10 |
GWIND GALATA WIND ENERJI | 17,92 | 1,93 | 79.381.803,22 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 14,27 | 0,00 | 10.437.646,69 | 18:10 |
HALKB T. HALK BANKASI | 13,30 | 3,02 | 1.228.343.232,53 | 18:10 |
HATEK HATAY TEKSTIL | 7,69 | 2,81 | 10.322.746,65 | 18:10 |
HDFGS HEDEF GIRISIM | 2,43 | -0,82 | 17.281.175,03 | 18:10 |
HEDEF HEDEF HOLDING | 20,46 | 2,81 | 13.189.950,49 | 18:10 |
HEKTS HEKTAS | 29,46 | 5,44 | 1.355.512.772,22 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 49,40 | -1,59 | 44.635.909,41 | 18:10 |
HLGYO HALK GMYO | 4,57 | 5,06 | 176.750.061,28 | 18:10 |
HTTBT HITIT BILGISAYAR | 37,30 | 3,61 | 17.914.746,74 | 18:10 |
HUBVC HUB GIRISIM | 4,66 | 0,43 | 6.815.270,49 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 7,20 | 1,41 | 31.455.918,62 | 18:10 |
HURGZ HURRIYET GZT. | 3,78 | -1,31 | 26.652.650,76 | 18:10 |
ICBCT ICBC TURKEY BANK | 7,41 | 2,77 | 25.405.060,09 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 25,14 | 0,16 | 3.535.030,96 | 18:10 |
IDGYO IDEALIST GMYO | 3,29 | 1,23 | 1.366.444,70 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,54 | 0,65 | 20.075.709,02 | 18:10 |
IHAAS IHLAS HABER AJANSI | 153,60 | -2,91 | 8.440.653,90 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,49 | 7,19 | 34.578.133,84 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,02 | 0,00 | 11.805.754,27 | 18:10 |
IHLAS IHLAS HOLDING | 0,84 | 1,20 | 42.014.232,43 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,00 | 1,01 | 30.765.081,96 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,89 | 1,14 | 10.266.162,29 | 18:10 |
IMASM IMAS MAKINA | 26,90 | -9,67 | 453.996.041,40 | 18:10 |
INDES INDEKS BILGISAYAR | 18,79 | 0,05 | 30.309.699,94 | 18:10 |
INFO INFO YATIRIM | 8,60 | -1,71 | 45.493.080,38 | 18:10 |
INGRM INGRAM BILISIM | 309,00 | -1,90 | 3.625.657,40 | 18:10 |
INTEM INTEMA | 82,30 | 0,98 | 9.123.536,15 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 20,72 | 1,37 | 18.664.034,06 | 18:10 |
INVES INVESTCO HOLDING | 243,50 | 1,46 | 34.723.370,10 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 27,10 | 0,22 | 157.205.094,70 | 18:10 |
ISATR IS BANKASI (A) | 375.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 80,50 | -5,29 | 1.021.628,20 | 18:10 |
ISBTR IS BANKASI (B) | 38.000,00 | -6,40 | 474.200,20 | 18:10 |
ISCTR IS BANKASI (C) | 12,26 | 7,54 | 4.500.672.511,12 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 33,72 | 1,26 | 133.475.699,42 | 18:10 |
ISFIN IS FIN.KIR. | 6,16 | 3,18 | 119.704.510,78 | 18:10 |
ISGSY IS GIRISIM | 12,29 | 1,24 | 10.565.093,71 | 18:10 |
ISGYO IS GMYO | 9,43 | 2,61 | 187.558.287,76 | 18:10 |
ISKPL ISIK PLASTIK | 5,65 | 1,25 | 25.800.745,55 | 18:10 |
ISKUR IS BANKASI (KUR.) | 693.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 49,50 | 0,20 | 96.627.888,41 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 20,38 | -9,98 | 93.006.707,12 | 18:10 |
ISYAT IS YAT. ORT. | 4,28 | 0,23 | 11.887.657,77 | 18:10 |
ITTFH ITTIFAK HOLDING | 3,13 | 4,33 | 46.330.283,16 | 18:10 |
IZFAS IZMIR FIRCA | 9,10 | -0,76 | 13.770.137,58 | 18:10 |
IZINV IZ YATIRIM HOLDING | 22,28 | 1,27 | 7.059.235,54 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,26 | 0,96 | 115.413.766,35 | 18:10 |
JANTS JANTSA JANT SANAYI | 101,60 | 4,42 | 69.618.606,20 | 18:10 |
KAPLM KAPLAMIN | 82,00 | 0,92 | 12.587.014,95 | 18:10 |
KAREL KAREL ELEKTRONIK | 14,81 | 2,49 | 37.418.092,09 | 18:10 |
KARSN KARSAN OTOMOTIV | 8,83 | 0,23 | 173.773.308,84 | 18:10 |
KARTN KARTONSAN | 64,70 | 1,57 | 18.736.396,60 | 18:10 |
KARYE KARTAL YEN. ENERJI | 19,44 | 2,26 | 24.765.606,91 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,37 | -0,72 | 63.266.708,87 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 16,11 | -0,98 | 380.311.051,73 | 18:10 |
KCAER KOCAER CELIK | 16,09 | -2,07 | 65.877.973,00 | 18:10 |
KCHOL KOC HOLDING | 85,30 | 5,96 | 3.748.482.698,10 | 18:10 |
KENT KENT GIDA | 179,00 | 0,28 | 758.443,70 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,83 | 1,22 | 586.700,52 | 18:10 |
KERVT KEREVITAS GIDA | 8,35 | 0,36 | 52.965.172,92 | 18:10 |
KFEIN KAFEIN YAZILIM | 21,78 | 2,06 | 5.240.208,62 | 18:10 |
KGYO KORAY GMYO | 50,95 | -3,32 | 27.314.614,48 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 5,07 | -0,59 | 16.178.446,40 | 18:10 |
KLGYO KILER GMYO | 2,37 | 3,04 | 164.066.439,92 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 53,90 | 0,28 | 36.271.027,95 | 18:10 |
KLMSN KLIMASAN KLIMA | 17,76 | 0,45 | 22.832.971,82 | 18:10 |
KLNMA T. KALKINMA BANK. | 12,30 | 2,41 | 787.920,76 | 18:10 |
KLRHO KILER HOLDING | 37,20 | 3,16 | 192.039.116,60 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 4,08 | -1,69 | 23.194.140,06 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 89,10 | 3,48 | 79.762.388,20 | 18:10 |
KNFRT KONFRUT GIDA | 13,75 | 0,36 | 34.315.604,38 | 18:10 |
KONKA KONYA KAGIT | 36,50 | -1,03 | 74.596.647,30 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 146,50 | 1,17 | 547.589.298,20 | 18:10 |
KONYA KONYA CIMENTO | 3.264,80 | -0,13 | 114.340.564,70 | 18:10 |
KOPOL KOZA POLYESTER | 44,00 | 3,29 | 756.819.723,24 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 68,50 | 2,47 | 115.757.844,90 | 18:10 |
KOZAA KOZA MADENCILIK | 44,72 | 0,68 | 972.710.566,20 | 18:10 |
KOZAL KOZA ALTIN | 23,30 | 0,52 | 2.209.575.623,32 | 18:10 |
KRDMA KARDEMIR (A) | 17,87 | 0,39 | 78.752.347,52 | 18:10 |
KRDMB KARDEMIR (B) | 16,20 | 1,57 | 23.700.609,48 | 18:10 |
KRDMD KARDEMIR (D) | 18,18 | 1,51 | 1.708.794.767,11 | 18:10 |
KRGYO KORFEZ GMYO | 16,68 | 5,44 | 25.184.319,58 | 18:10 |
KRONT KRON TEKNOLOJI | 18,23 | -1,19 | 11.011.331,49 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,62 | 1,22 | 17.043.323,86 | 18:10 |
KRSTL KRISTAL KOLA | 7,05 | 0,28 | 21.422.447,25 | 18:10 |
KRTEK KARSU TEKSTIL | 17,04 | 0,12 | 6.945.984,96 | 18:10 |
KRVGD KERVAN GIDA | 15,34 | 3,02 | 26.404.923,58 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 299,10 | 0,00 | 273.975,60 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 41,86 | 0,72 | 27.818.229,54 | 18:10 |
KUTPO KUTAHYA PORSELEN | 45,26 | 0,40 | 11.260.642,16 | 18:10 |
KUVVA KUVVA GIDA | 36,00 | -1,37 | 619.008,00 | 18:10 |
KUYAS KUYAS YATIRIM | 28,58 | -2,26 | 61.481.567,56 | 18:10 |
KZBGY KIZILBUK GYO | 18,93 | 4,88 | 184.915.311,60 | 18:10 |
LIDER LDR TURIZM | 69,35 | 1,17 | 30.365.229,45 | 18:10 |
LIDFA LIDER FAKTORING | 5,34 | -0,19 | 25.395.652,88 | 18:10 |
LINK LINK BILGISAYAR | 43,44 | 1,64 | 9.904.176,84 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 21,06 | -0,57 | 13.033.533,20 | 18:10 |
LOGO LOGO YAZILIM | 57,30 | 4,56 | 59.685.995,00 | 18:10 |
LUKSK LUKS KADIFE | 26,20 | 2,75 | 8.206.811,40 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 309,00 | 1,08 | 7.082.081,30 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 55,55 | 1,18 | 25.268.338,00 | 18:10 |
MAGEN MARGUN ENERJI | 35,30 | 0,00 | 37.626.730,64 | 18:10 |
MAKIM MAKIM MAKINE | 23,62 | -0,92 | 15.572.164,04 | 18:10 |
MAKTK MAKINA TAKIM | 4,02 | 1,52 | 9.493.890,64 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 7,25 | 1,12 | 10.092.437,25 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 11,26 | -9,99 | 4.318.345,12 | 18:10 |
MARTI MARTI OTEL | 3,22 | 0,94 | 42.193.111,94 | 18:10 |
MAVI MAVI GIYIM | 56,60 | 1,98 | 127.278.123,25 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 32,00 | 2,43 | 14.422.120,92 | 18:10 |
MEGAP MEGA POLIETILEN | 4,01 | 1,78 | 29.108.624,00 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,57 | 4,58 | 11.915.160,21 | 18:10 |
MERCN MERCAN KIMYA | 28,64 | 1,63 | 14.705.460,88 | 18:10 |
MERIT MERIT TURIZM | 34,30 | 0,94 | 5.538.878,18 | 18:10 |
MERKO MERKO GIDA | 5,36 | 1,52 | 32.734.152,04 | 18:10 |
METRO METRO HOLDING | 1,64 | 0,00 | 15.461.301,00 | 18:10 |
METUR METEMTUR YATIRIM | 4,50 | 4,17 | 33.819.180,71 | 18:10 |
MGROS MIGROS TICARET | 177,10 | 0,23 | 282.804.720,30 | 18:10 |
MIATK MIA TEKNOLOJI | 110,00 | 0,92 | 87.674.024,80 | 18:10 |
MIPAZ MILPA | 8,09 | 0,00 | 11.847.020,59 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4,88 | 2,52 | 269.934,69 | 18:10 |
MNDRS MENDERES TEKSTIL | 6,47 | 0,78 | 51.000.226,94 | 18:10 |
MNDTR MONDI TURKEY | 14,48 | -0,14 | 16.252.393,89 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,09 | 1,98 | 36.582.274,13 | 18:10 |
MPARK MLP SAGLIK | 65,15 | -1,29 | 204.652.539,15 | 18:10 |
MRGYO MARTI GMYO | 5,46 | -0,73 | 55.064.861,92 | 18:10 |
MRSHL MARSHALL | 506,50 | -0,04 | 13.883.432,00 | 18:10 |
MSGYO MISTRAL GMYO | 6,13 | 0,16 | 5.051.613,65 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 35,00 | -0,23 | 16.542.684,46 | 18:10 |
MTRYO METRO YAT. ORT. | 3,49 | 0,00 | 1.008.796,85 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 7,28 | 0,69 | 11.686.122,03 | 18:10 |
NATEN NATUREL ENERJI | 149,60 | -0,60 | 54.629.309,90 | 18:10 |
NETAS NETAS TELEKOM. | 24,98 | 0,40 | 35.188.625,60 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 14,16 | -0,07 | 22.540.334,46 | 18:10 |
NTGAZ NATURELGAZ | 22,40 | -0,53 | 98.310.913,68 | 18:10 |
NTHOL NET HOLDING | 12,40 | 6,44 | 66.004.372,47 | 18:10 |
NUGYO NUROL GMYO | 5,56 | 0,72 | 19.237.450,83 | 18:10 |
NUHCM NUH CIMENTO | 130,30 | 0,46 | 47.318.122,60 | 18:10 |
OBASE OBASE BILGISAYAR | 15,48 | -0,90 | 9.230.142,19 | 18:10 |
ODAS ODAS ELEKTRIK | 6,99 | 2,19 | 581.682.371,92 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,00 | -2,06 | 170.271.394,55 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 7,00 | -1,41 | 16.914.217,55 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 24,00 | 0,50 | 45.139.235,02 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 55,65 | -3,05 | 591.217,90 | 18:10 |
OSMEN OSMANLI MENKUL | 71,10 | 1,94 | 13.791.024,90 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 0,64 | 41.167.095,57 | 18:10 |
OTKAR OTOKAR | 173,70 | -0,17 | 56.531.703,30 | 18:10 |
OTTO OTTO HOLDING | 133,00 | 2,31 | 2.201.547,20 | 18:10 |
OYAKC OYAK CIMENTO | 42,82 | 0,94 | 1.143.060.874,74 | 18:10 |
OYAYO OYAK YAT. ORT. | 10,93 | -0,09 | 6.858.613,34 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 4,34 | 0,46 | 37.142.699,43 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 38,20 | 1,06 | 6.909.583,64 | 18:10 |
OZGYO OZDERICI GMYO | 3,93 | 1,29 | 7.159.930,11 | 18:10 |
OZKGY OZAK GMYO | 12,91 | 3,12 | 59.010.737,36 | 18:10 |
OZRDN OZERDEN PLASTIK | 16,74 | -5,10 | 15.343.364,40 | 18:10 |
OZSUB OZSU BALIK | 15,00 | 0,81 | 14.969.609,85 | 18:10 |
PAGYO PANORA GMYO | 26,94 | -0,59 | 3.043.024,42 | 18:10 |
PAMEL PAMEL ELEKTRIK | 182,00 | -5,70 | 197.867.620,50 | 18:10 |
PAPIL PAPILON SAVUNMA | 15,79 | -0,75 | 16.871.953,90 | 18:10 |
PARSN PARSAN | 70,60 | 3,82 | 106.062.432,50 | 18:10 |
PCILT PC ILETISIM MEDYA | 24,80 | 9,93 | 48.016.197,82 | 18:10 |
PEGYO PERA GMYO | 6,70 | -1,62 | 12.128.991,65 | 18:10 |
PEKGY PEKER GMYO | 7,58 | 3,69 | 92.150.020,31 | 18:10 |
PENGD PENGUEN GIDA | 5,33 | 0,38 | 27.378.582,46 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,48 | 7,90 | 262.507.011,54 | 18:10 |
PETKM PETKIM | 14,41 | 1,77 | 1.105.123.813,62 | 18:10 |
PETUN PINAR ET VE UN | 47,00 | 1,86 | 14.754.060,08 | 18:10 |
PGSUS PEGASUS | 479,10 | 3,34 | 976.938.409,70 | 18:10 |
PINSU PINAR SU | 7,18 | 0,14 | 7.530.915,69 | 18:10 |
PKART PLASTIKKART | 21,50 | 0,84 | 6.601.796,20 | 18:10 |
PKENT PETROKENT TURIZM | 109,50 | 3,20 | 16.569.059,30 | 18:10 |
PLTUR PLATFORM TURIZM | 10,90 | 0,37 | 39.698.593,65 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 40,00 | 1,52 | 32.316.262,58 | 18:10 |
PNSUT PINAR SUT | 47,90 | 0,80 | 23.055.553,16 | 18:10 |
POLHO POLISAN HOLDING | 10,01 | 5,48 | 158.256.455,61 | 18:10 |
POLTK POLITEKNIK METAL | 2.550,20 | -2,11 | 18.639.008,50 | 18:10 |
PRDGS PARDUS GIRISIM | 6,12 | -3,16 | 124.603.789,28 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 25,24 | -0,71 | 21.146.417,58 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 15,93 | 2,44 | 19.768.202,88 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 22,84 | 0,88 | 7.965.698,64 | 18:10 |
PSDTC PERGAMON DIS TICARET | 29,26 | -0,81 | 7.619.128,62 | 18:10 |
PSGYO PASIFIK GMYO | 6,48 | -2,56 | 175.980.257,55 | 18:10 |
QNBFB QNB FINANSBANK | 41,92 | 1,35 | 509.612,78 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 85,00 | -1,05 | 150.161,50 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 83,00 | -1,13 | 148.965.383,65 | 18:10 |
RALYH RAL YATIRIM HOLDING | 63,85 | -0,08 | 36.927.097,10 | 18:10 |
RAYSG RAY SIGORTA | 19,95 | -1,04 | 5.177.071,14 | 18:10 |
RHEAG RHEA GIRISIM | 3,95 | 0,25 | 1.625.326,31 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 16,09 | 3,47 | 31.216.219,49 | 18:10 |
RODRG RODRIGO TEKSTIL | 42,30 | -2,08 | 17.367.040,66 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 8,40 | 0,96 | 74.143.401,46 | 18:10 |
RUBNS RUBENIS TEKSTIL | 20,22 | -3,07 | 210.692.256,92 | 18:10 |
RYGYO REYSAS GMYO | 13,99 | 6,63 | 94.744.944,55 | 18:10 |
RYSAS REYSAS LOJISTIK | 42,78 | 1,42 | 37.567.032,50 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 13,19 | -1,12 | 7.773.885,82 | 18:10 |
SAHOL SABANCI HOLDING | 40,64 | 3,15 | 2.451.892.386,72 | 18:10 |
SAMAT SARAY MATBAACILIK | 16,02 | -1,60 | 88.625.345,65 | 18:10 |
SANEL SANEL MUHENDISLIK | 19,00 | 0,48 | 4.462.882,33 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 16,06 | -0,86 | 2.420.405,68 | 18:10 |
SANKO SANKO PAZARLAMA | 23,64 | 0,42 | 8.977.581,70 | 18:10 |
SARKY SARKUYSAN | 30,82 | 0,39 | 17.762.667,00 | 18:10 |
SASA SASA POLYESTER | 58,00 | 7,41 | 3.533.386.271,30 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 25,76 | 3,04 | 37.094.924,28 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 124,20 | 0,98 | 231.284.480,90 | 18:10 |
SEGYO SEKER GMYO | 2,48 | 5,08 | 139.796.954,40 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,59 | 9,99 | 30.742.421,21 | 18:10 |
SEKUR SEKURO PLASTIK | 17,18 | 2,94 | 6.995.616,63 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 34,34 | 1,90 | 35.478.797,82 | 18:10 |
SELGD SELCUK GIDA | 5,76 | -1,37 | 1.695.612,97 | 18:10 |
SELVA SELVA GIDA | 9,48 | 1,94 | 24.147.137,50 | 18:10 |
SEYKM SEYITLER KIMYA | 7,69 | 0,39 | 12.736.502,54 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 12,90 | 0,31 | 11.175.157,67 | 18:10 |
SISE SISE CAM | 41,68 | 1,86 | 2.288.863.366,40 | 18:10 |
SKBNK SEKERBANK | 2,48 | 2,90 | 708.127.249,21 | 18:10 |
SKTAS SOKTAS | 3,22 | -0,92 | 15.530.245,38 | 18:10 |
SMART SMARTIKS YAZILIM | 8,04 | -0,62 | 11.526.044,54 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 79,45 | -0,81 | 326.906.443,60 | 18:10 |
SNGYO SINPAS GMYO | 2,50 | 1,63 | 84.912.813,37 | 18:10 |
SNICA SANICA ISI SANAYI | 24,00 | 0,84 | 63.551.521,92 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 24,50 | 2,94 | 389.101,54 | 18:10 |
SNPAM SONMEZ PAMUKLU | 12,15 | 1,25 | 395.269,08 | 18:10 |
SODSN SODAS SODYUM SANAYII | 27,90 | 1,23 | 300.373,10 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 12,35 | -0,56 | 76.484.157,66 | 18:10 |
SOKM SOK MARKETLER TICARET | 28,40 | 2,16 | 274.693.086,42 | 18:10 |
SONME SONMEZ FILAMENT | 31,74 | 0,51 | 8.632.137,66 | 18:10 |
SRVGY SERVET GMYO | 189,00 | 2,16 | 37.121.120,40 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 85,70 | -0,29 | 284.973,30 | 18:10 |
SUNTK SUN TEKSTIL | 38,70 | 0,42 | 7.425.950,66 | 18:10 |
SUWEN SUWEN TEKSTIL | 63,40 | 0,00 | 22.502.038,45 | 18:10 |
TATGD TAT GIDA | 26,38 | -1,12 | 64.074.357,14 | 18:10 |
TAVHL TAV HAVALIMANLARI | 79,95 | 3,16 | 373.838.375,45 | 18:10 |
TBORG T.TUBORG | 30,80 | -0,58 | 1.414.041,20 | 18:10 |
TCELL TURKCELL | 35,48 | 5,09 | 1.143.568.458,58 | 18:10 |
TDGYO TREND GMYO | 4,34 | -0,23 | 4.490.484,67 | 18:10 |
TEKTU TEK-ART TURIZM | 2,68 | 1,13 | 13.118.713,59 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 25,22 | -3,00 | 7.610.789,12 | 18:10 |
TETMT TETAMAT GIDA | 204,40 | 2,46 | 2.783.135,30 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 24,42 | 0,08 | 32.228.897,60 | 18:10 |
TGSAS TGS DIS TICARET | 16,51 | -0,48 | 4.417.179,78 | 18:10 |
THYAO TURK HAVA YOLLARI | 150,10 | 2,11 | 7.041.367.896,50 | 18:10 |
TKFEN TEKFEN HOLDING | 33,46 | 9,99 | 208.846.223,74 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 18,63 | 2,64 | 59.564.352,35 | 18:10 |
TLMAN TRABZON LIMAN | 55,00 | 0,00 | 11.334.422,35 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 24,64 | -0,48 | 7.022.610,66 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 56,65 | 0,09 | 120.545.353,25 | 18:10 |
TNZTP TAPDI TINAZTEPE | 22,94 | 1,41 | 51.031.176,10 | 18:10 |
TOASO TOFAS OTO. FAB. | 206,90 | 0,19 | 1.043.373.275,30 | 18:10 |
TRCAS TURCAS PETROL | 13,30 | 0,76 | 13.275.128,35 | 18:10 |
TRGYO TORUNLAR GMYO | 16,59 | 1,59 | 85.756.691,01 | 18:10 |
TRILC TURK ILAC SERUM | 9,46 | -0,21 | 24.936.936,08 | 18:10 |
TSGYO TSKB GMYO | 4,58 | 1,10 | 12.957.538,18 | 18:10 |
TSKB T.S.K.B. | 4,37 | 5,56 | 725.134.723,20 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,83 | 2,96 | 73.022.645,85 | 18:10 |
TTKOM TURK TELEKOM | 16,65 | 2,15 | 996.593.260,63 | 18:10 |
TTRAK TURK TRAKTOR | 677,90 | -1,75 | 240.115.452,50 | 18:10 |
TUCLK TUGCELIK | 30,72 | 0,72 | 8.669.324,78 | 18:10 |
TUKAS TUKAS | 14,14 | -0,42 | 58.326.122,58 | 18:10 |
TUPRS TUPRAS | 69,65 | 2,96 | 1.883.527.725,25 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 25,32 | 7,47 | 46.102.530,46 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 201,00 | -3,50 | 3.819.446,40 | 18:10 |
TURSG TURKIYE SIGORTA | 11,17 | 1,27 | 23.998.189,09 | 18:10 |
UFUK UFUK YATIRIM | 49,96 | 2,55 | 944.642,79 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 14,54 | 1,11 | 3.351.313,98 | 18:10 |
ULKER ULKER BISKUVI | 34,58 | 1,41 | 331.730.137,32 | 18:10 |
ULUFA ULUSAL FAKTORING | 5,72 | -1,38 | 21.742.822,00 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 138,10 | 5,99 | 102.117.483,80 | 18:10 |
ULUUN ULUSOY UN SANAYI | 25,20 | 2,77 | 49.939.359,36 | 18:10 |
UMPAS UMPAS HOLDING | 3,43 | 0,88 | 129.840,63 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 8,44 | 1,20 | 15.411.568,11 | 18:10 |
USAK USAK SERAMIK | 3,34 | 0,60 | 13.884.536,02 | 18:10 |
UZERB UZERTAS BOYA | 183,50 | 0,33 | 894.277,00 | 18:10 |
VAKBN VAKIFLAR BANKASI | 9,89 | 3,89 | 1.049.445.636,05 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4,21 | 1,69 | 61.472.158,21 | 18:10 |
VAKKO VAKKO TEKSTIL | 50,00 | 0,64 | 26.348.343,36 | 18:10 |
VANGD VANET GIDA | 7,55 | 0,80 | 6.851.308,16 | 18:10 |
VBTYZ VBT YAZILIM | 38,66 | 0,68 | 7.297.235,88 | 18:10 |
VERTU VERUSATURK GIRISIM | 29,32 | 1,17 | 20.806.692,34 | 18:10 |
VERUS VERUSA HOLDING | 144,60 | 4,48 | 41.036.483,30 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 11,33 | 1,43 | 110.557.716,40 | 18:10 |
VESTL VESTEL | 48,16 | 1,95 | 344.942.970,16 | 18:10 |
VKFYO VAKIF YAT. ORT. | 9,45 | 1,83 | 61.949.189,96 | 18:10 |
VKGYO VAKIF GMYO | 3,29 | 0,92 | 104.288.917,45 | 18:10 |
VKING VIKING KAGIT | 31,78 | -0,63 | 9.401.894,46 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 46,30 | 0,65 | 42.128.176,60 | 18:10 |
YATAS YATAS | 31,78 | 2,45 | 56.139.739,82 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,99 | -2,16 | 23.410.849,75 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 55.850,00 | 3,62 | 718.400,60 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 65,85 | 0,92 | 118.289.929,40 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,51 | -0,66 | 312.086.357,18 | 18:10 |
YGGYO YENI GIMAT GMYO | 35,04 | 1,45 | 2.120.379,96 | 18:10 |
YGYO YESIL GMYO | 1,81 | -3,72 | 45.438.686,69 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 11,55 | 9,69 | 3.830.739.819,96 | 18:10 |
YKSLN YUKSELEN CELIK | 9,51 | 0,00 | 20.281.216,35 | 18:10 |
YONGA YONGA MOBILYA | 27,00 | 3,85 | 428.314,00 | 18:10 |
YUNSA YUNSA | 99,25 | 6,55 | 108.510.496,65 | 18:10 |
YYAPI YESIL YAPI | 2,68 | -6,94 | 192.686.299,73 | 18:10 |
YYLGD YAYLA GIDA | 24,16 | 0,08 | 102.205.466,78 | 18:10 |
ZEDUR ZEDUR ENERJI | 43,30 | 9,95 | 9.299.370,22 | 18:10 |
ZOREN ZORLU ENERJI | 5,14 | -0,58 | 374.502.493,21 | 18:10 |
ZRGYO ZIRAAT GMYO | 4,44 | 0,91 | 34.988.988,99 | 18:10 |