Menüyü Kapat
  • AMERIKAN DOLARI
    32,8587
    % -0,03
  • AVUSTRALYA DOLARI
    21,7360
    % -0,03
  • € EURO
    35,7034
    % -0,02
  • £ POUND
    42,4243
    % -0,08
  • ¥ YUAN
    4,5143
    % 0,01
  • РУБ RUBLE
    0,3742
    % 0,02
  • ÇEYREK ALTIN
    4.175,00
    % -0,16
  • BIST 100
    11.089,53
    % -0,74

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            28,481,1449.515.051,3418:10

ACSEL ACIPAYAM SELULOZ                                                            146,302,8123.511.834,8018:10

ADEL ADEL KALEMCILIK                                                            554,501,9357.153.900,5018:10

ADESE ADESE GAYRIMENKUL                                                            2,29-0,43108.562.495,3318:10

ADGYO ADRA GMYO                                                            34,280,5988.239.642,6618:10

AEFES ANADOLU EFES                                                            284,00-3,07807.980.334,0018:10

AFYON AFYON CIMENTO                                                            14,910,00125.043.757,5618:10

AGESA AGESA HAYAT EMEKLILIK                                                            117,800,7725.281.251,7018:10

AGHOL ANADOLU GRUBU HOLDING                                                            449,00-1,43187.792.190,5018:10

AGROT AGROTECH TEKNOLOJI                                                            21,909,991.462.375.218,1018:10

AGYO ATAKULE GMYO                                                            8,000,005.734.276,5018:10

AHGAZ AHLATCI DOGALGAZ                                                            13,170,2344.023.421,2218:10

AKBNK AKBANK                                                            69,300,005.479.770.645,9518:10

AKCNS AKCANSA                                                            162,001,38155.803.014,1018:10

AKENR AK ENERJI                                                            13,333,41475.953.589,6418:10

AKFGY AKFEN GMYO                                                            2,530,00157.623.142,3218:10

AKFYE AKFEN YEN. ENERJI                                                            24,70-0,80138.003.349,1218:10

AKGRT AKSIGORTA                                                            6,920,29157.426.745,5618:10

AKMGY AKMERKEZ GMYO                                                            261,505,8713.905.176,0018:10

AKSA AKSA                                                            148,501,78391.415.768,1018:10

AKSEN AKSA ENERJI                                                            42,96-0,09159.020.262,8018:10

AKSGY AKIS GMYO                                                            21,28-1,4815.203.075,4018:10

AKSUE AKSU ENERJI                                                            13,494,5747.093.208,7118:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            8,44-2,3160.408.465,9018:10

ALARK ALARKO HOLDING                                                            103,600,58519.623.615,0018:10

ALBRK ALBARAKA TURK                                                            6,632,47148.733.493,0318:10

ALCAR ALARKO CARRIER                                                            1.244,001,3975.977.519,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            97,652,3656.303.760,1018:10

ALFAS ALFA SOLAR ENERJI                                                            67,350,67243.212.159,7518:10

ALGYO ALARKO GMYO                                                            52,50-1,6954.282.139,4018:10

ALKA ALKIM KAGIT                                                            28,56-1,0419.060.739,1218:10

ALKIM ALKIM KIMYA                                                            36,160,0013.429.664,1618:10

ALKLC ALTINKILIC GIDA VE SUT                                                            23,94-1,32127.965.808,9218:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            8,733,3178.196.263,2918:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            25,430,67455.937.216,4918:10

ALTNY ALTINAY SAVUNMA                                                            97,45-0,511.506.755.533,4018:10

ALVES ALVES KABLO                                                            53,3510,00508.840.839,1318:10

ANELE ANEL ELEKTRIK                                                            14,831,0914.298.456,9318:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            12,120,1715.524.934,5318:10

ANHYT ANADOLU HAYAT EMEK.                                                            126,20-4,61120.907.052,3018:10

ANSGR ANADOLU SIGORTA                                                            110,700,36187.094.036,1018:10

ARASE DOGU ARAS ENERJI                                                            58,651,3087.144.424,9018:10

ARCLK ARCELIK                                                            180,201,241.242.390.405,2018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            39,102,46235.629.696,5418:10

ARENA ARENA BILGISAYAR                                                            44,342,0228.492.372,6618:10

ARSAN ARSAN TEKSTIL                                                            19,030,0018.244.031,8318:10

ARTMS ARTEMIS HALI                                                            54,750,5554.537.092,3018:10

ARZUM ARZUM EV ALETLERI                                                            51,20-1,5432.072.366,7018:10

ASELS ASELSAN                                                            64,301,663.137.764.985,5518:10

ASGYO ASCE GMYO                                                            13,02-0,4665.418.935,0918:10

ASTOR ASTOR ENERJI                                                            95,400,471.587.179.413,5518:10

ASUZU ANADOLU ISUZU                                                            89,500,56219.664.856,4018:10

ATAGY ATA GMYO                                                            11,55-2,6110.775.411,7618:10

ATAKP ATAKEY PATATES                                                            51,600,1954.254.530,2518:10

ATATP ATP YAZILIM                                                            133,70-2,69149.937.202,8018:10

ATEKS AKIN TEKSTIL                                                            192,801,0523.176.187,9018:10

ATLAS ATLAS YAT. ORT.                                                            5,219,9217.996.221,1618:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            53,659,947.556.343,4518:10

AVGYO AVRASYA GMYO                                                            8,85-5,1475.032.342,3618:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,301,6840.418.568,9018:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,520,2822.106.737,2418:10

AVPGY AVRUPAKENT GMYO                                                            46,020,04145.732.338,8818:10

AVTUR AVRASYA PETROL VE TUR.                                                            12,92-1,2211.724.841,7118:10

AYCES ALTINYUNUS CESME                                                            641,000,4743.519.598,5018:10

AYDEM AYDEM ENERJI                                                            36,56-0,0573.793.547,2818:10

AYEN AYEN ENERJI                                                            33,12-0,6028.628.643,9818:10

AYES AYES CELIK HASIR VE CIT                                                            47,249,914.552.239,8618:10

AYGAZ AYGAZ                                                            179,000,56120.425.612,3018:10

AZTEK AZTEK TEKNOLOJI                                                            63,109,93228.138.192,1018:10

BAGFS BAGFAS                                                            24,700,4118.136.106,2018:10

BAKAB BAK AMBALAJ                                                            43,182,8126.531.818,4218:10

BALAT BALATACILAR BALATACILIK                                                            36,18-2,222.770.083,2218:10

BANVT BANVIT                                                            342,00-0,36120.192.880,7518:10

BARMA BAREM AMBALAJ                                                            19,220,5820.342.196,9718:10

BASCM BASTAS BASKENT CIMENTO                                                            11,99-2,602.299.058,1518:10

BASGZ BASKENT DOGALGAZ GMYO                                                            32,20-3,0176.947.389,5618:10

BAYRK BAYRAK TABAN SANAYI                                                            26,042,4431.694.973,7618:10

BEGYO BATI EGE GMYO                                                            4,050,2559.072.903,1218:10

BERA BERA HOLDING                                                            17,65-2,43248.069.634,6518:10

BEYAZ BEYAZ FILO                                                            24,100,2530.066.090,8018:10

BFREN BOSCH FREN SISTEMLERI                                                            867,00-0,4662.840.088,0018:10

BIENY BIEN YAPI URUNLERI                                                            35,08-0,2363.810.650,5618:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            30,62-0,7813.052.322,0418:10

BIMAS BIM MAGAZALAR                                                            615,00-0,081.585.732.482,0018:10

BINHO 1000 YATIRIMLAR HOL.                                                            452,500,06535.936.618,0018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            19,421,4174.218.739,4418:10

BIZIM BIZIM MAGAZALARI                                                            37,660,4825.549.401,0818:10

BJKAS BESIKTAS FUTBOL YAT.                                                            7,00-2,64312.760.535,9418:10

BLCYT BILICI YATIRIM                                                            22,12-2,3817.627.064,7818:10

BMSCH BMS CELIK HASIR                                                            23,00-1,2919.083.634,5218:10

BMSTL BMS BIRLESIK METAL                                                            49,30-0,8034.068.318,7018:10

BNTAS BANTAS AMBALAJ                                                            12,660,0841.168.088,6418:10

BOBET BOGAZICI BETON SANAYI                                                            30,082,38116.968.978,5218:10

BORLS BORLEASE OTOMOTIV                                                            34,781,7057.690.351,1018:10

BORSK BOR SEKER                                                            30,122,03116.683.015,0618:10

BOSSA BOSSA                                                            17,390,17132.297.755,9418:10

BRISA BRISA                                                            118,30-0,4242.571.144,2018:10

BRKO BIRKO MENSUCAT                                                            9,491,9311.600.316,4118:10

BRKSN BERKOSAN YALITIM                                                            34,500,2319.544.081,3018:10

BRKVY BIRIKIM VARLIK YONETIM                                                            52,55-1,8792.275.146,7018:10

BRLSM BIRLESIM MUHENDISLIK                                                            19,352,5447.442.857,5918:10

BRMEN BIRLIK MENSUCAT                                                            6,503,346.837.771,2218:10

BRSAN BORUSAN BORU SANAYI                                                            460,001,66680.215.065,7518:10

BRYAT BORUSAN YAT. PAZ.                                                            2.330,001,57283.775.867,0018:10

BSOKE BATISOKE CIMENTO                                                            40,40-1,22246.481.416,0218:10

BTCIM BATI CIMENTO                                                            166,404,20374.676.349,9018:10

BUCIM BURSA CIMENTO                                                            8,58-1,0493.594.918,4018:10

BURCE BURCELIK                                                            222,100,7758.431.868,5018:10

BURVA BURCELIK VANA                                                            127,803,5734.281.174,9018:10

BVSAN BULBULOGLU VINC                                                            102,40-1,54123.085.070,7018:10

BYDNR BAYDONER RESTORANLARI                                                            28,482,1511.372.508,0418:10

CANTE CAN2 TERMIK                                                            1,931,05265.607.155,1118:10

CASA CASA EMTIA PETROL                                                            97,50-0,262.278.042,5018:10

CATES CATES ELEKTRIK                                                            48,743,83277.996.627,6518:10

CCOLA COCA COLA ICECEK                                                            885,00-0,73506.098.169,0018:10

CELHA CELIK HALAT                                                            39,00-7,3624.388.467,0018:10

CEMAS CEMAS DOKUM                                                            4,20-3,45114.617.680,9818:10

CEMTS CEMTAS                                                            11,420,3586.422.775,9018:10

CEOEM CEO EVENT MEDYA                                                            30,600,7956.490.523,9018:10

CIMSA CIMSA                                                            36,12-0,44544.418.120,8418:10

CLEBI CELEBI                                                            2.390,00-0,67153.098.352,0018:10

CMBTN CIMBETON                                                            3.125,00-2,95136.454.910,0018:10

CMENT CIMENTAS                                                            366,75-1,683.161.474,0018:10

CONSE CONSUS ENERJI                                                            5,410,9340.195.044,0418:10

COSMO COSMOS YAT. HOLDING                                                            115,80-0,7722.953.226,9018:10

CRDFA CREDITWEST FAKTORING                                                            8,170,2544.486.518,6618:10

CRFSA CARREFOURSA                                                            117,60-1,1838.628.950,7018:10

CUSAN CUHADAROGLU METAL                                                            23,70-0,425.516.786,2618:10

CVKMD CVK MADEN                                                            511,500,29290.469.143,0018:10

CWENE CW ENERJI                                                            251,509,92333.990.819,0018:10

DAGHL DAGI YATIRIM HOLDING                                                            17,190,176.713.659,4918:10

DAGI DAGI GIYIM                                                            8,772,8126.304.911,7618:10

DAPGM DAP GAYRIMENKUL                                                            33,60-2,6787.929.861,2418:10

DARDL DARDANEL                                                            6,411,4237.400.297,9518:10

DENGE DENGE HOLDING                                                            6,303,2861.754.103,3618:10

DERHL DERLUKS YATIRIM HOLDING                                                            11,893,21171.143.027,8118:10

DERIM DERIMOD                                                            36,000,2213.744.166,0018:10

DESA DESA DERI                                                            24,921,3820.954.467,8818:10

DESPC DESPEC BILGISAYAR                                                            42,841,5239.935.634,9018:10

DEVA DEVA HOLDING                                                            73,95-3,14126.670.363,2518:10

DGATE DATAGATE BILGISAYAR                                                            37,800,8030.058.943,9418:10

DGGYO DOGUS GMYO                                                            31,38-0,573.610.930,5018:10

DGNMO DOGANLAR MOBILYA                                                            11,600,4312.930.606,4518:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            49,987,4427.081.222,9218:10

DITAS DITAS DOGAN                                                            21,344,0096.395.293,3518:10

DMRGD DMR UNLU MAMULLER                                                            15,602,0354.963.972,5318:10

DMSAS DEMISAS DOKUM                                                            6,12-2,3931.802.452,5318:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            14,663,3117.703.007,8318:10

DOAS DOGUS OTOMOTIV                                                            258,00-1,53404.111.004,5018:10

DOBUR DOGAN BURDA                                                            241,60-1,7573.114.724,9018:10

DOCO DO-CO                                                            5.657,50-0,7524.284.675,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            38,161,8770.138.788,1418:10

DOGUB DOGUSAN                                                            28,583,9339.847.960,9418:10

DOHOL DOGAN HOLDING                                                            17,081,24664.635.921,1218:10

DOKTA DOKTAS DOKUMCULUK                                                            33,08-0,3614.733.299,6618:10

DURDO DURAN DOGAN BASIM                                                            14,21-0,633.364.589,0318:10

DYOBY DYO BOYA                                                            59,453,7565.199.139,1018:10

DZGYO DENIZ GMYO                                                            4,921,6510.608.784,0918:10

EBEBK EBEBEK MAGAZACILIK                                                            49,52-1,1632.895.101,7418:10

ECILC ECZACIBASI ILAC                                                            57,10-3,14358.639.461,1018:10

ECZYT ECZACIBASI YATIRIM                                                            230,90-2,2083.878.549,4018:10

EDATA E-DATA TEKNOLOJI                                                            17,753,68100.187.286,8118:10

EDIP EDIP GAYRIMENKUL                                                            26,401,8538.160.056,5618:10

EFORC EFOR CAY SANAYI                                                            20,949,921.134.178.165,5618:10

EGEEN EGE ENDUSTRI                                                            13.270,00-0,54215.140.552,5018:10

EGEPO NASMED EGEPOL                                                            21,942,3318.531.667,6818:10

EGGUB EGE GUBRE                                                            56,50-4,80240.427.132,3018:10

EGPRO EGE PROFIL                                                            211,300,5236.609.866,5018:10

EGSER EGE SERAMIK                                                            3,922,3532.606.318,5518:10

EKGYO EMLAK KONUT GMYO                                                            11,60-3,572.313.535.101,1918:10

EKIZ EKIZ KIMYA                                                            69,15-0,501.915.128,5518:10

EKOS EKOS TEKNOLOJI                                                            37,369,95250.924.553,2818:10

EKSUN EKSUN GIDA                                                            6,911,4730.158.992,3318:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            31,560,2549.404.182,2618:10

EMKEL EMEK ELEKTRIK                                                            13,222,4854.359.328,2518:10

EMNIS EMINIS AMBALAJ                                                            314,00-3,753.335.586,2518:10

ENERY ENERYA ENERJI                                                            185,302,6083.216.373,8018:10

ENJSA ENERJISA ENERJI                                                            67,800,22319.293.317,3018:10

ENKAI ENKA INSAAT                                                            43,62-1,18617.047.818,5018:10

ENSRI ENSARI DERI                                                            20,002,6278.116.676,2518:10

ENTRA IC ENTERRA YEN. ENERJI                                                            10,384,221.219.590.065,1518:10

EPLAS EGEPLAST                                                            7,450,1325.848.476,2518:10

ERBOS ERBOSAN                                                            214,500,7023.357.097,7018:10

ERCB ERCIYAS CELIK BORU                                                            119,60-0,2548.974.755,7018:10

EREGL EREGLI DEMIR CELIK                                                            58,35-1,779.709.625.932,5018:10

ERSU ERSU GIDA                                                            18,77-2,7535.625.324,2618:10

ESCAR ESCAR FILO                                                            362,000,00103.825.700,0018:10

ESCOM ESCORT TEKNOLOJI                                                            58,203,6564.111.531,4518:10

ESEN ESENBOGA ELEKTRIK                                                            22,042,4278.702.590,0018:10

ETILR ETILER GIDA                                                            25,94-1,67104.977.408,1218:10

ETYAT EURO TREND YAT. ORT.                                                            12,34-0,883.028.754,4618:10

EUHOL EURO YATIRIM HOLDING                                                            3,12-1,2713.377.784,6718:10

EUKYO EURO KAPITAL YAT. ORT.                                                            17,70-9,6921.884.461,0018:10

EUPWR EUROPOWER ENERJI                                                            104,303,47690.403.337,8518:10

EUREN EUROPEN ENDUSTRI                                                            15,30-0,52131.864.125,7018:10

EUYO EURO YAT. ORT.                                                            12,44-0,566.757.825,1018:10

EYGYO EYG GMYO                                                            10,462,8528.106.676,4818:10

FADE FADE GIDA                                                            16,110,6915.667.648,0518:10

FENER FENERBAHCE FUTBOL                                                            170,10-0,53635.688.298,1018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,30-0,4878.128.669,1418:10

FMIZP F-M IZMIT PISTON                                                            335,750,0722.181.167,2518:10

FONET FONET BILGI TEKNOLOJILERI                                                            18,508,44384.852.087,0618:10

FORMT FORMET METAL VE CAM                                                            3,951,28140.989.771,4418:10

FORTE FORTE BILGI ILETISIM                                                            56,302,3660.269.473,5518:10

FRIGO FRIGO PAK GIDA                                                            8,06-0,6213.602.968,7518:10

FROTO FORD OTOSAN                                                            1.040,00-1,98872.792.097,0018:10

FZLGY FUZUL GMYO                                                            12,972,1330.059.944,2118:10

GARAN GARANTI BANKASI                                                            125,50-2,642.874.507.925,8018:10

GARFA GARANTI FAKTORING                                                            25,200,0013.360.270,3418:10

GEDIK GEDIK Y. MEN. DEG.                                                            14,661,104.190.414,3418:10

GEDZA GEDIZ AMBALAJ                                                            24,84-1,589.018.099,7218:10

GENIL GEN ILAC                                                            73,452,73203.306.598,6518:10

GENTS GENTAS                                                            10,14-2,5010.717.577,5418:10

GEREL GERSAN ELEKTRIK                                                            34,660,9368.328.515,0818:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            51,303,80531.445.255,1018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            35,503,9881.539.756,1218:10

GLBMD GLOBAL MEN. DEG.                                                            36,680,057.507.506,2418:10

GLCVY GELECEK VARLIK YONETIMI                                                            45,900,2616.253.213,6018:10

GLRYH GULER YAT. HOLDING                                                            11,940,5916.095.922,4618:10

GLYHO GLOBAL YAT. HOLDING                                                            16,334,81127.347.921,5818:10

GMTAS GIMAT MAGAZACILIK                                                            9,99-1,2824.472.665,1418:10

GOKNR GOKNUR GIDA                                                            32,583,36105.986.117,9218:10

GOLTS GOLTAS CIMENTO                                                            515,00-0,39150.518.927,0018:10

GOODY GOOD-YEAR                                                            21,220,4748.633.054,1618:10

GOZDE GOZDE GIRISIM                                                            27,660,4466.171.779,1018:10

GRNYO GARANTI YAT. ORT.                                                            9,200,003.492.999,3118:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            137,502,00125.081.904,6018:10

GRTRK GRAINTURK TARIM                                                            68,350,0723.616.472,4018:10

GSDDE GSD DENIZCILIK                                                            9,031,3515.091.958,5618:10

GSDHO GSD HOLDING                                                            4,081,2444.030.078,4518:10

GSRAY GALATASARAY SPORTIF                                                            8,48-0,70235.404.043,1618:10

GUBRF GUBRE FABRIK.                                                            153,20-1,42715.621.097,9018:10

GWIND GALATA WIND ENERJI                                                            32,36-4,09151.204.883,5818:10

GZNMI GEZINOMI SEYAHAT                                                            37,623,98106.500.910,7218:10

HALKB T. HALK BANKASI                                                            18,39-2,18808.041.121,6318:10

HATEK HATAY TEKSTIL                                                            14,195,9078.204.074,9918:10

HATSN HATSAN GEMI                                                            56,352,08246.617.472,3018:10

HDFGS HEDEF GIRISIM                                                            1,800,0033.734.494,7418:10

HEDEF HEDEF HOLDING                                                            24,16-0,669.414.248,6018:10

HEKTS HEKTAS                                                            13,280,38684.353.789,8818:10

HKTM HIDROPAR HAREKET KONTROL                                                            16,313,42131.519.590,5218:10

HLGYO HALK GMYO                                                            3,03-1,30111.206.320,2618:10

HOROZ HOROZ LOJISTIK                                                            45,200,8080.322.566,4618:10

HRKET HAREKET PROJE TASIMACILIGI                                                            78,253,16584.717.269,8518:10

HTTBT HITIT BILGISAYAR                                                            72,002,2712.598.772,1018:10

HUBVC HUB GIRISIM                                                            12,30-2,4635.234.243,0018:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,851,5869.919.783,2818:10

HURGZ HURRIYET GZT.                                                            4,594,7937.238.294,4818:10

ICBCT ICBC TURKEY BANK                                                            15,59-1,7021.051.348,5418:10

ICUGS ICU GIRISIM                                                            19,100,5379.895.543,8418:10

IDGYO IDEALIST GMYO                                                            6,040,172.547.730,8018:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            7,85-9,9885.316.942,8818:10

IHAAS IHLAS HABER AJANSI                                                            29,104,68118.525.584,4018:10

IHEVA IHLAS EV ALETLERI                                                            3,12-2,8071.294.674,9518:10

IHGZT IHLAS GAZETECILIK                                                            1,52-3,1856.563.273,7918:10

IHLAS IHLAS HOLDING                                                            1,400,0098.232.416,2518:10

IHLGM IHLAS GAYRIMENKUL                                                            1,58-0,6338.882.930,6818:10

IHYAY IHLAS YAYIN HOLDING                                                            6,44-2,2816.559.294,9618:10

IMASM IMAS MAKINA                                                            13,041,4069.607.480,5718:10

INDES INDEKS BILGISAYAR                                                            8,771,50108.860.931,5718:10

INFO INFO YATIRIM                                                            10,110,5013.782.715,3918:10

INGRM INGRAM BILISIM                                                            575,006,78121.090.520,0018:10

INTEM INTEMA                                                            255,00-1,1615.353.881,0018:10

INVEO INVEO YATIRIM HOLDING                                                            41,460,8826.515.377,4018:10

INVES INVESTCO HOLDING                                                            337,50-0,075.771.787,5018:10

IPEKE IPEK DOGAL ENERJI                                                            44,28-1,73289.614.431,7618:10

ISATR IS BANKASI (A)                                                            5.808.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            121,00-0,083.302.665,6018:10

ISBTR IS BANKASI (B)                                                            659.897,50-2,386.051.902,5018:10

ISCTR IS BANKASI (C)                                                            16,20-3,745.406.996.818,4818:10

ISDMR ISKENDERUN DEMIR CELIK                                                            40,04-2,58131.761.142,5818:10

ISFIN IS FIN.KIR.                                                            15,00-0,9978.152.112,3118:10

ISGSY IS GIRISIM                                                            27,362,4027.264.429,4818:10

ISGYO IS GMYO                                                            18,050,84211.217.496,5418:10

ISKPL ISIK PLASTIK                                                            13,37-2,4848.257.072,4318:10

ISKUR IS BANKASI (KUR.)                                                            6.500.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            40,360,90209.573.496,9018:10

ISSEN ISBIR SENTETIK DOKUMA                                                            12,80-1,6182.691.707,2618:10

ISYAT IS YAT. ORT.                                                            9,95-2,2612.933.940,4118:10

IZENR IZDEMIR ENERJI                                                            23,161,3177.952.980,0618:10

IZFAS IZMIR FIRCA                                                            54,500,1888.510.713,5518:10

IZINV IZ YATIRIM HOLDING                                                            60,559,9966.452.637,2018:10

IZMDC IZMIR DEMIR CELIK                                                            6,54-0,7641.315.397,1518:10

JANTS JANTSA JANT SANAYI                                                            28,880,63164.853.631,7418:10

KAPLM KAPLAMIN                                                            233,900,6016.213.140,1018:10

KAREL KAREL ELEKTRONIK                                                            15,793,95123.298.160,9718:10

KARSN KARSAN OTOMOTIV                                                            16,84-1,35410.425.096,8818:10

KARTN KARTONSAN                                                            118,600,8591.707.104,9018:10

KARYE KARTAL YEN. ENERJI                                                            28,960,4964.475.005,7618:10

KATMR KATMERCILER EKIPMAN                                                            3,010,33669.323.600,3118:10

KAYSE KAYSERI SEKER FABRIKASI                                                            27,72-0,65114.531.702,7218:10

KBORU KUZEY BORU                                                            93,156,70715.612.529,4518:10

KCAER KOCAER CELIK                                                            47,701,79239.836.586,6818:10

KCHOL KOC HOLDING                                                            230,000,445.023.916.474,3018:10

KENT KENT GIDA                                                            1.271,009,9513.297.202,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,21-3,071.289.062,5418:10

KERVT KEREVITAS GIDA                                                            18,14-1,04110.887.856,7718:10

KFEIN KAFEIN YAZILIM                                                            119,609,93328.477.799,5018:10

KGYO KORAY GMYO                                                            30,541,267.754.262,5418:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            10,26-0,5819.182.379,5318:10

KLGYO KILER GMYO                                                            5,100,2057.932.287,3318:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            27,16-1,4532.781.007,9018:10

KLMSN KLIMASAN KLIMA                                                            30,10-0,6614.255.107,9818:10

KLNMA T. KALKINMA BANK.                                                            15,14-3,574.035.387,5618:10

KLRHO KILER HOLDING                                                            34,940,5211.695.366,1218:10

KLSER KALESERAMIK                                                            49,30-0,96253.873.452,9618:10

KLSYN KOLEKSIYON MOBILYA                                                            5,580,908.341.260,3118:10

KMPUR KIMTEKS POLIURETAN                                                            57,500,2697.133.316,7518:10

KNFRT KONFRUT GIDA                                                            10,730,0013.003.638,9318:10

KOCMT KOC METALURJI                                                            17,270,23161.260.771,7018:10

KONKA KONYA KAGIT                                                            50,15-0,5038.675.134,1018:10

KONTR KONTROLMATIK TEKNOLOJI                                                            51,70-3,18625.089.427,5518:10

KONTRR KONTROLMATIK TEKNOLOJI - RHKP                                                            50,75-3,3358.573.674,0018:10

KONYA KONYA CIMENTO                                                            8.295,00-1,31176.795.777,5018:10

KOPOL KOZA POLYESTER                                                            49,302,49202.644.946,7018:10

KORDS KORDSA TEKNIK TEKSTIL                                                            97,250,3188.414.502,6518:10

KOTON KOTON MAGAZACILIK                                                            21,900,64114.297.844,1818:10

KOZAA KOZA MADENCILIK                                                            60,10-0,58596.562.818,9518:10

KOZAL KOZA ALTIN                                                            22,64-2,921.600.572.145,6818:10

KRDMA KARDEMIR (A)                                                            25,02-2,3415.606.044,6618:10

KRDMB KARDEMIR (B)                                                            22,64-1,8223.810.375,2018:10

KRDMD KARDEMIR (D)                                                            30,90-2,831.056.271.909,2818:10

KRGYO KORFEZ GMYO                                                            29,002,2656.913.828,3618:10

KRONT KRON TEKNOLOJI                                                            23,18-1,7843.426.386,8218:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,030,3810.189.376,6718:10

KRSTL KRISTAL KOLA                                                            7,18-0,5542.216.496,8718:10

KRTEK KARSU TEKSTIL                                                            31,981,4011.430.734,5618:10

KRVGD KERVAN GIDA                                                            26,52-0,6715.683.168,2018:10

KSTUR KUSTUR KUSADASI TURIZM                                                            5.265,000,106.096.420,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            44,781,87463.812.218,8818:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            72,75-0,1428.045.277,0018:10

KUTPO KUTAHYA PORSELEN                                                            87,00-1,5836.063.056,9518:10

KUVVA KUVVA GIDA                                                            48,70-0,611.593.326,5018:10

KUYAS KUYAS YATIRIM                                                            51,40-2,8458.657.083,2518:10

KZBGY KIZILBUK GYO                                                            25,04-1,11114.539.417,8018:10

KZGYO KUZUGRUP GMYO                                                            21,560,0931.271.771,2018:10

LIDER LDR TURIZM                                                            76,65-0,5229.870.981,8018:10

LIDFA LIDER FAKTORING                                                            8,742,8244.729.871,2618:10

LILAK LILA KAGIT                                                            26,280,54132.334.132,5818:10

LINK LINK BILGISAYAR                                                            688,507,92105.765.153,5018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            97,65-1,3617.952.757,3018:10

LMKDC LIMAK DOGU ANADOLU                                                            23,560,43188.358.059,3218:10

LOGO LOGO YAZILIM                                                            105,000,6743.717.269,6018:10

LRSHO LORAS HOLDING                                                            3,030,3324.538.081,7618:10

LUKSK LUKS KADIFE                                                            110,50-0,2715.790.783,1018:10

MAALT MARMARIS ALTINYUNUS                                                            962,000,4236.416.606,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            94,000,0023.322.899,9518:10

MAGEN MARGUN ENERJI                                                            23,901,70366.764.354,2018:10

MAKIM MAKIM MAKINE                                                            31,54-0,2515.535.061,4018:10

MAKTK MAKINA TAKIM                                                            8,710,6945.083.323,1418:10

MANAS MANAS ENERJI YONETIMI                                                            16,353,35122.383.414,1218:10

MARBL TUREKS TURUNC MADENCILIK                                                            17,031,13119.648.058,9018:10

MARKA MARKA YATIRIM HOLDING                                                            79,300,0019.435.894,1018:10

MARTI MARTI OTEL                                                            3,80-7,54243.666.597,2118:10

MAVI MAVI GIYIM                                                            121,10-3,20590.510.806,3018:10

MEDTR MEDITERA TIBBI MALZEME                                                            36,60-1,568.632.716,8818:10

MEGAP MEGA POLIETILEN                                                            7,130,7190.681.782,3418:10

MEGMT MEGA METAL                                                            40,301,51350.706.381,5418:10

MEKAG MEKA BETON                                                            60,301,77126.418.976,6018:10

MEPET METRO PETROL VE TESISLERI                                                            11,330,538.509.571,0318:10

MERCN MERCAN KIMYA                                                            11,730,6015.023.051,1018:10

MERIT MERIT TURIZM                                                            263,754,87211.958.105,2518:10

MERKO MERKO GIDA                                                            11,420,887.147.668,1518:10

METRO METRO HOLDING                                                            2,81-0,3515.780.633,7118:10

METUR METEMTUR YATIRIM                                                            13,980,3640.019.101,3018:10

MGROS MIGROS TICARET                                                            568,00-1,39447.160.130,5018:10

MHRGY MHR GMYO                                                            4,900,4127.634.673,7218:10

MIATK MIA TEKNOLOJI                                                            66,204,332.910.953.194,3518:10

MIPAZ MILPA                                                            138,009,96306.123.449,1018:10

MMCAS MMC SAN. VE TIC. YAT.                                                            24,381,672.152.061,2418:10

MNDRS MENDERES TEKSTIL                                                            12,991,2540.706.844,4118:10

MNDTR MONDI TURKEY                                                            6,88-1,4343.016.073,7618:10

MOBTL MOBILTEL ILETISIM                                                            5,260,9660.037.771,0418:10

MOGAN MOGAN ENERJI                                                            13,25-3,36449.007.347,5318:10

MPARK MLP SAGLIK                                                            372,75-1,13187.781.598,0018:10

MRGYO MARTI GMYO                                                            6,02-0,3350.863.539,8818:10

MRSHL MARSHALL                                                            1.984,00-0,4054.306.182,0018:10

MSGYO MISTRAL GMYO                                                            13,631,346.049.327,7018:10

MTRKS MATRIKS BILGI DAGITIM                                                            51,65-0,6768.046.433,9018:10

MTRYO METRO YAT. ORT.                                                            9,08-1,202.030.462,5818:10

MZHLD MAZHAR ZORLU HOLDING                                                            8,080,126.321.184,9418:10

NATEN NATUREL ENERJI                                                            47,482,1194.954.191,9218:10

NETAS NETAS TELEKOM.                                                            67,20-0,0752.383.710,5518:10

NIBAS NIGBAS NIGDE BETON                                                            17,67-0,5614.728.154,8818:10

NTGAZ NATURELGAZ                                                            17,263,3542.603.246,1718:10

NTHOL NET HOLDING                                                            40,181,72117.987.442,7818:10

NUGYO NUROL GMYO                                                            9,25-3,7538.375.339,9118:10

NUHCM NUH CIMENTO                                                            255,50-0,9716.386.639,5018:10

OBAMS OBA MAKARNACILIK                                                            36,501,11133.530.353,6618:10

OBASE OBASE BILGISAYAR                                                            41,383,8714.188.028,8418:10

ODAS ODAS ELEKTRIK                                                            8,581,30409.235.861,3218:10

ODINE ODINE TEKNOLOJI                                                            100,908,96701.719.785,4518:10

OFSYM OFIS YEM GIDA                                                            42,100,4828.434.704,8618:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            143,000,7062.334.913,1018:10

ONRYT ONUR TEKNOLOJI                                                            83,956,00593.589.310,3018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            12,100,9251.966.404,1518:10

ORGE ORGE ENERJI ELEKTRIK                                                            73,200,90110.639.808,5518:10

ORMA ORMA ORMAN MAHSULLERI                                                            231,803,024.276.919,0018:10

OSMEN OSMANLI MENKUL                                                            254,001,8052.903.370,3018:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            6,752,1229.044.977,8818:10

OTKAR OTOKAR                                                            619,500,08150.806.672,0018:10

OTTO OTTO HOLDING                                                            299,75-2,361.266.487,0018:10

OYAKC OYAK CIMENTO                                                            76,05-2,37274.087.398,2018:10

OYAYO OYAK YAT. ORT.                                                            37,10-1,597.463.353,3418:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            11,032,6033.257.367,4518:10

OYYAT OYAK YATIRIM MENKUL                                                            45,321,218.714.761,0018:10

OZGYO OZDERICI GMYO                                                            5,880,8619.485.475,8018:10

OZKGY OZAK GMYO                                                            11,850,00146.002.541,8518:10

OZRDN OZERDEN AMBALAJ                                                            49,140,708.412.273,4418:10

OZSUB OZSU BALIK                                                            35,741,2523.803.636,0218:10

OZYSR OZYASAR TEL                                                            29,041,11144.326.779,7018:10

PAGYO PANORA GMYO                                                            54,90-2,2314.268.032,2518:10

PAMEL PAMEL ELEKTRIK                                                            119,901,7813.714.888,7018:10

PAPIL PAPILON SAVUNMA                                                            130,701,0882.424.114,8018:10

PARSN PARSAN                                                            122,900,4195.487.657,0018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            82,55-1,73319.381.868,9518:10

PATEK PASIFIK TEKNOLOJI                                                            92,809,95655.135.105,2518:10

PCILT PC ILETISIM MEDYA                                                            15,93-0,3829.704.969,8518:10

PEHOL PERA YATIRIM HOLDING                                                            25,980,00222.537.213,8618:10

PEKGY PEKER GMYO                                                            6,440,78263.173.150,1718:10

PENGD PENGUEN GIDA                                                            8,100,3739.057.026,0218:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            16,443,4073.488.766,1618:10

PETKM PETKIM                                                            24,72-1,122.457.676.916,7218:10

PETUN PINAR ET VE UN                                                            89,40-0,4515.437.254,8018:10

PGSUS PEGASUS                                                            236,00-2,442.065.190.546,8018:10

PINSU PINAR SU                                                            24,80-1,519.266.559,5418:10

PKART PLASTIKKART                                                            93,702,9725.755.147,7018:10

PKENT PETROKENT TURIZM                                                            269,752,5738.186.317,0018:10

PLTUR PLATFORM TURIZM                                                            25,5210,00186.061.291,3018:10

PNLSN PANELSAN CATI CEPHE                                                            61,901,1413.017.169,6518:10

PNSUT PINAR SUT                                                            91,550,0515.029.525,9518:10

POLHO POLISAN HOLDING                                                            13,901,4658.837.973,7718:10

POLTK POLITEKNIK METAL                                                            8.285,00-1,8491.646.780,0018:10

PRDGS PARDUS GIRISIM                                                            6,954,8340.107.137,2618:10

PRKAB TURK PRYSMIAN KABLO                                                            36,900,3833.290.789,4618:10

PRKME PARK ELEK.MADENCILIK                                                            23,68-3,7453.408.262,8218:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            36,140,399.102.522,0018:10

PSDTC PERGAMON DIS TICARET                                                            96,400,636.222.201,8018:10

PSGYO PASIFIK GMYO                                                            2,06-1,90259.473.243,1118:10

QNBFB QNB FINANSBANK                                                            293,500,173.910.007,0018:10

QNBFL QNB FINANS FINANSAL KIRALAMA                                                            110,60-0,812.865.100,1018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,27-0,30126.169.933,3518:10

RALYH RAL YATIRIM HOLDING                                                            230,001,1949.627.643,8018:10

RAYSG RAY SIGORTA                                                            456,000,0591.264.883,5018:10

REEDR REEDER TEKNOLOJI                                                            36,586,342.322.584.014,0018:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            123,70-1,9099.665.286,6018:10

RNPOL RAINBOW POLIKARBONAT                                                            30,34-2,6318.731.763,8018:10

RODRG RODRIGO TEKSTIL                                                            114,60-1,0425.842.835,8018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            12,060,5026.561.844,3218:10

RUBNS RUBENIS TEKSTIL                                                            33,20-2,52108.781.207,6618:10

RYGYO REYSAS GMYO                                                            54,850,4660.589.874,2018:10

RYSAS REYSAS LOJISTIK                                                            52,60-0,8519.539.682,5518:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            57,304,1870.750.578,2018:10

SAHOL SABANCI HOLDING                                                            109,700,091.946.058.996,0018:10

SAMAT SARAY MATBAACILIK                                                            46,00-0,3551.869.067,5218:10

SANEL SANEL MUHENDISLIK                                                            24,960,002.894.351,4618:10

SANFM SANIFOAM ENDUSTRI                                                            78,501,2941.795.552,3518:10

SANKO SANKO PAZARLAMA                                                            25,540,0810.286.528,0018:10

SARKY SARKUYSAN                                                            34,380,4729.357.013,9418:10

SASA SASA POLYESTER                                                            45,701,022.574.610.194,4818:10

SAYAS SAY YENILENEBILIR ENERJI                                                            65,401,5580.653.790,7018:10

SDTTR SDT UZAY VE SAVUNMA                                                            269,501,89228.310.752,0018:10

SEGMN SEGMEN KARDESLER GIDA                                                            24,080,67109.973.775,9418:10

SEGYO SEKER GMYO                                                            4,34-1,3631.200.372,1118:10

SEKFK SEKER FIN. KIR.                                                            11,706,3656.260.873,7618:10

SEKUR SEKURO PLASTIK                                                            12,567,0839.851.565,5418:10

SELEC SELCUK ECZA DEPOSU                                                            54,35-2,07126.326.911,8518:10

SELGD SELCUK GIDA                                                            52,25-2,7010.304.440,1018:10

SELVA SELVA GIDA                                                            14,531,8237.318.047,2918:10

SEYKM SEYITLER KIMYA                                                            8,90-4,5179.497.359,1018:10

SILVR SILVERLINE ENDUSTRI                                                            18,570,3212.741.137,3618:10

SISE SISE CAM                                                            48,90-0,771.406.841.297,3218:10

SKBNK SEKERBANK                                                            4,100,49271.858.478,6618:10

SKTAS SOKTAS                                                            5,912,9620.774.300,1518:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            117,102,6340.891.377,6018:10

SKYMD SEKER YATIRIM                                                            11,632,7476.305.766,7418:10

SMART SMARTIKS YAZILIM                                                            36,944,65187.469.198,9418:10

SMRTG SMART GUNES ENERJISI TEK.                                                            49,641,22274.054.158,9218:10

SNGYO SINPAS GMYO                                                            6,52-2,2597.899.574,1518:10

SNICA SANICA ISI SANAYI                                                            7,30-1,08100.828.377,8118:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            45,60-3,681.540.046,8018:10

SNPAM SONMEZ PAMUKLU                                                            77,20-0,192.908.801,7018:10

SODSN SODAS SODYUM SANAYII                                                            150,202,882.249.412,6018:10

SOKE SOKE DEGIRMENCILIK                                                            14,040,8615.739.234,5818:10

SOKM SOK MARKETLER TICARET                                                            64,851,33504.063.233,7518:10

SONME SONMEZ FILAMENT                                                            92,00-0,496.245.101,6018:10

SRVGY SERVET GMYO                                                            411,259,968.939.752,5018:10

SUMAS SUMAS SUNI TAHTA                                                            368,50-2,511.740.711,5018:10

SUNTK SUN TEKSTIL                                                            21,920,3710.802.019,0818:10

SURGY SUR TATIL EVLERI GMYO                                                            53,503,18127.155.576,8518:10

SUWEN SUWEN TEKSTIL                                                            33,92-3,0935.663.453,9218:10

TABGD TAB GIDA                                                            196,50-1,75275.740.209,9018:10

TARKM TARKIM BITKI KORUMA                                                            538,00-3,67221.389.086,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            30,160,4070.679.451,6018:10

TATGD TAT GIDA                                                            27,280,5278.774.450,9818:10

TAVHL TAV HAVALIMANLARI                                                            270,00-3,311.081.218.780,0018:10

TBORG T.TUBORG                                                            102,101,903.531.945,3018:10

TCELL TURKCELL                                                            111,30-3,052.246.108.632,8018:10

TDGYO TREND GMYO                                                            11,08-1,7713.546.233,7918:10

TEKTU TEK-ART TURIZM                                                            5,422,46102.804.099,4218:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            11,93-2,8518.371.273,2418:10

TETMT TETAMAT GIDA                                                            13.885,00-1,8016.080.417,5018:10

TEZOL EUROPAP TEZOL KAGIT                                                            18,39-0,2739.357.663,5118:10

TGSAS TGS DIS TICARET                                                            65,101,0925.522.303,8018:10

THYAO TURK HAVA YOLLARI                                                            306,00-1,218.907.579.385,7518:10

TKFEN TEKFEN HOLDING                                                            55,60-1,07173.540.830,0518:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            32,160,31108.596.370,0818:10

TLMAN TRABZON LIMAN                                                            111,30-0,4519.582.554,4018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            82,10-0,1213.946.311,3018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            143,000,28355.103.532,8018:10

TNZTP TAPDI TINAZTEPE                                                            60,805,0140.993.719,8518:10

TOASO TOFAS OTO. FAB.                                                            302,25-1,06975.932.716,2518:10

TRCAS TURCAS PETROL                                                            28,86-1,0327.302.579,5818:10

TRGYO TORUNLAR GMYO                                                            53,801,13113.680.692,4018:10

TRILC TURK ILAC SERUM                                                            27,340,89204.058.259,3818:10

TSGYO TSKB GMYO                                                            12,83-2,4332.124.133,1218:10

TSKB T.S.K.B.                                                            12,69-2,68182.874.552,3118:10

TSPOR TRABZONSPOR SPORTIF                                                            2,591,57888.085.014,9318:10

TTKOM TURK TELEKOM                                                            52,00-0,67588.743.883,0018:10

TTRAK TURK TRAKTOR                                                            817,00-0,73289.008.216,5018:10

TUCLK TUGCELIK                                                            12,681,04126.274.810,8418:10

TUKAS TUKAS                                                            8,36-2,56148.107.976,2418:10

TUPRS TUPRAS                                                            164,500,806.322.174.383,3018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            79,604,05101.431.787,6018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            691,001,5432.047.061,5018:10

TURSG TURKIYE SIGORTA                                                            67,85-0,22120.537.797,0518:10

UFUK UFUK YATIRIM                                                            692,00-0,2218.275.410,0018:10

ULAS ULASLAR TURIZM YAT.                                                            25,661,7415.196.352,1618:10

ULKER ULKER BISKUVI                                                            178,604,751.244.494.801,3018:10

ULUFA ULUSAL FAKTORING                                                            15,294,3027.603.692,1818:10

ULUSE ULUSOY ELEKTRIK                                                            178,60-1,4925.419.960,5018:10

ULUUN ULUSOY UN SANAYI                                                            28,320,2834.376.836,8018:10

UMPAS UMPAS HOLDING                                                            11,82-1,50736.700,2118:10

UNLU UNLU YATIRIM HOLDING                                                            17,111,4843.646.675,1718:10

USAK USAK SERAMIK                                                            34,3210,0034.028.897,7618:10

UZERB INNOSA TEKNOLOJI                                                            733,503,3811.643.608,0018:10

VAKBN VAKIFLAR BANKASI                                                            22,76-3,80793.801.369,0418:10

VAKFN VAKIF FIN. KIR.                                                            3,180,0060.480.462,8318:10

VAKKO VAKKO TEKSTIL                                                            141,902,0949.341.441,4018:10

VANGD VANET GIDA                                                            17,570,237.485.425,8118:10

VBTYZ VBT YAZILIM                                                            29,343,67112.674.399,2818:10

VERTU VERUSATURK GIRISIM                                                            47,00-2,1619.846.069,1018:10

VERUS VERUSA HOLDING                                                            311,252,3845.596.204,0018:10

VESBE VESTEL BEYAZ ESYA                                                            23,20-0,09152.534.474,5818:10

VESTL VESTEL                                                            76,051,26497.254.888,3018:10

VKFYO VAKIF YAT. ORT.                                                            22,82-0,3514.828.129,8218:10

VKGYO VAKIF GMYO                                                            2,11-0,9483.516.854,9418:10

VKING VIKING KAGIT                                                            52,700,2992.458.358,6518:10

VRGYO VERA KONSEPT GMYO                                                            4,470,0078.380.052,1418:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            447,001,3636.719.748,0018:10

YATAS YATAS                                                            35,80-0,5630.240.329,6018:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            15,713,7644.067.026,4218:10

YBTAS YIBITAS INSAAT MALZEME                                                            153.985,00-0,971.545.470,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            203,901,54474.455.734,8018:10

YESIL YESIL YATIRIM HOLDING                                                            4,600,6672.280.971,3518:10

YGGYO YENI GIMAT GMYO                                                            53,401,4211.481.633,4518:10

YGYO YESIL GMYO                                                            10,621,63146.255.089,5918:10

YIGIT YIGIT AKU                                                            36,682,92723.567.970,9418:10

YKBNK YAPI VE KREDI BANK.                                                            31,08-2,574.453.975.340,0818:10

YKSLN YUKSELEN CELIK                                                            20,900,9716.763.019,0618:10

YONGA YONGA MOBILYA                                                            73,75-2,19726.812,3518:10

YUNSA YUNSA                                                            81,60-0,4929.778.962,0518:10

YYAPI YESIL YAPI                                                            6,261,2985.370.237,7918:10

YYLGD YAYLA GIDA                                                            12,400,8189.365.548,5118:10

ZEDUR ZEDUR ENERJI                                                            11,026,7893.490.258,4118:10

ZOREN ZORLU ENERJI                                                            5,888,892.275.842.270,0118:10

ZRGYO ZIRAAT GMYO                                                            7,420,4110.701.022,3818:10
PİYASA ÖZETİ
Dolar 32,8587%  -0.03
Euro 35,7034%  -0.02
Sterlin 42,4243%  -0.08
Bitcoin 2162255,00% -2.68
Ethereum 114066,00% 0.65
Çeyrek 4.175,00% -0,16
G. Altın 2.542,55% -0,09
BIST 100 11.089,53% -0,74
Litecoin 2385.42% 1.84
B. Cash 12004.05,00% -5.39


EN ÇOK İŞLEM GÖRENLER
EREGL9.709.625.932,50
THYAO8.907.579.385,75