| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.725,58 | -0.55 | 18:05 |
| AK PORTFOY DEGER ODAKLI 100 | 1.460,41 | -1.2 | 18:05 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.381,97 | -1.25 | 18:05 |
| BIST 100 | 10.991,57 | -0.88 | 18:05 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.993,81 | -0.88 | 18:05 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.991,57 | -0.88 | 18:05 |
| BIST 100-30 | 20.043,95 | -0.89 | 18:05 |
| BIST 30 | 11.949,45 | -0.88 | 18:05 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.225,65 | -0.88 | 18:05 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.949,45 | -0.88 | 18:05 |
| BIST 50 | 9.703,67 | -0.91 | 18:05 |
| 50-30 | 9.380,01 | -1.05 | 18:05 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.131,00 | -1.06 | 18:05 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.376,47 | -1.05 | 18:05 |
| 500 | 12.452,29 | -0.7 | 18:05 |
| ADANA | 83.452,84 | 1.69 | 18:05 |
| ALTIN TAHVILI | 5.532,35 | 1.14 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 5.444,83 | 1.2 | 18:05 |
| ANA | 31.293,95 | 0.35 | 18:05 |
| ANKARA | 18.361,86 | -0.93 | 18:05 |
| ANTALYA | 11.383,94 | -2.76 | 18:05 |
| ARACI KURUMLAR | 42.966,18 | -1.25 | 18:05 |
| AYDIN | 5.112,80 | 0.82 | 18:05 |
| BALIKESIR | 10.270,89 | 0.87 | 18:05 |
| BANKA | 15.365,84 | -1.56 | 18:05 |
| BANKA DISI LIKIT 10 | 12.817,66 | -1.37 | 18:05 |
| BILISIM | 6.020,46 | 0.04 | 18:05 |
| BURSA | 19.677,62 | -1.92 | 18:05 |
| DENIZLI | 9.960,59 | -0.4 | 18:05 |
| ELEKTRIK | 559,79 | 0.16 | 18:05 |
| FIN KIR FAKTORING | 4.251,54 | -1.44 | 18:05 |
| GAYRIMENKUL YO | 3.212,66 | -0.72 | 18:05 |
| GERI ALIM | 10.432,04 | -0.48 | 18:05 |
| GIDA ICECEK | 14.525,36 | -0.88 | 18:05 |
| HALKA ARZ | 95.292,79 | 0.69 | 18:05 |
| HIZMETLER | 10.454,66 | -0.45 | 18:05 |
| HOLDING VE YATIRIM | 10.122,18 | -1.06 | 18:05 |
| ILETISIM | 2.693,26 | -3.42 | 18:05 |
| INSAAT | 10.269,63 | 2.56 | 18:05 |
| ISTANBUL | 14.067,89 | -0.75 | 18:05 |
| IZMIR | 16.711,64 | 1.24 | 18:05 |
| KATILIM 100 | 10.096,74 | -0.28 | 18:05 |
| KATILIM 30 | 10.596,06 | -0.43 | 18:05 |
| KATILIM 50 | 10.480,10 | -0.46 | 18:05 |
| KATILIM SURDURULEBILIRLIK | 12.798,25 | -0.67 | 18:05 |
| KATILIM TEMETTU | 11.302,31 | -1.31 | 18:05 |
| KATILIM TUM | 10.473,39 | -0.18 | 18:05 |
| KAYSERI | 34.970,53 | -0.23 | 18:05 |
| KIMYA PETROL PLASTIK | 13.058,58 | 0.07 | 18:05 |
| KOBI SANAYI | 26.538,75 | 0.11 | 18:05 |
| KOCAELI | 27.016,49 | -1.21 | 18:05 |
| KONYA | 10.476,27 | -0.25 | 18:05 |
| KURUMSAL YONETIM | 9.057,00 | -1.09 | 18:05 |
| LIKIT BANKA | 13.579,31 | -1.34 | 18:05 |
| MADENCILIK | 6.781,20 | 1.29 | 18:05 |
| MALI | 12.440,39 | -1.22 | 18:05 |
| MANISA | 4.373,17 | -1.68 | 18:05 |
| MENKUL KIYM YO | 3.813,16 | 0.88 | 18:05 |
| METAL ANA | 18.946,88 | -0.72 | 18:05 |
| METAL ESYA MAKINA | 24.157,97 | -1.11 | 18:05 |
| ORMAN KAGIT BASIM | 6.151,50 | -0.32 | 18:05 |
| SIGORTA | 62.876,03 | -0.73 | 18:05 |
| SINAI | 14.855,39 | -0.35 | 18:05 |
| SPOR | 4.726,56 | -3.56 | 18:05 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.015,30 | 0.05 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.036,05 | -0.17 | 17:25 |
| SURDURULEBILIRLIK | 15.127,88 | -1.14 | 18:05 |
| SURDURULEBILIRLIK 25 | 16.055,24 | -1.33 | 18:05 |
| TAS TOPRAK | 13.881,29 | 0.9 | 18:05 |
| TEKIRDAG | 41.086,19 | 0.31 | 18:05 |
| TEKNOLOJI | 14.620,04 | -0.8 | 18:05 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.883,53 | -0.22 | 18:05 |
| TEKSTIL DERI | 4.214,04 | 0.99 | 18:05 |
| TEMETTU | 11.872,21 | -1.23 | 18:05 |
| TEMETTU 25 | 15.726,27 | -1.32 | 18:05 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.640,59 | -1.33 | 18:05 |
| TICARET | 29.096,58 | 0.21 | 18:05 |
| TUM | 12.508,40 | -0.7 | 18:05 |
| TUM-100 | 36.532,15 | -0.08 | 18:05 |
| TURIZM | 1.531,67 | 0.73 | 18:05 |
| ULASTIRMA | 35.266,91 | -0.62 | 18:05 |
| YESIL OSBA EUROBOND USD | 1.016,72 | 0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.037,50 | -0.21 | 17:25 |
| YILDIZ | 11.746,78 | -0.75 | 18:05 |
| GARANTI BBVA IKLIM | 8.618,05 | -1.45 | 18:05 |
| IS BANKASI ISTIRAKLERI | 26.148,78 | -1.3 | 18:05 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.977,04 | -1.17 | 18:05 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.080,05 | -0.15 | 18:05 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.006,01 | -0.66 | 18:05 |
| QNB FINANSBANK TEMIZ ENERJI | 175,03 | -0.46 | 18:05 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 13.466,19 | -1.18 | 18:05 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.698,91 | -1.76 | 18:05 |
| THYAO | 6.924.004.420,00 |
| EREGL | 6.583.575.468,45 |
| ISCTR | 4.626.359.893,87 |
| TUPRS | 3.803.614.752,50 |
| AGROT | 3.723.482.793,34 |
| ALTNY | 3.194.815.554,70 |
| AKBNK | 3.194.382.846,25 |
| SASA | 3.059.864.222,32 |
| YKBNK | 2.823.874.945,98 |
| KOZAL | 2.819.421.512,98 |
| KCHOL | 2.633.770.248,60 |
| TCELL | 2.583.377.403,40 |
| BIMAS | 2.547.609.880,50 |
| ENKAI | 2.440.966.738,66 |
| GARAN | 2.322.046.730,40 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama