Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.779,39 | 2.32 | 13:51 |
BIST 100 | 8.001,79 | 1.04 | 13:51 |
100 AGIRLIK SINIRLAMALI 10 | 8.004,18 | 1.04 | 13:51 |
100 AGIRLIK SINIRLAMALI 25 | 8.002,55 | 1.04 | 13:51 |
BIST 100-30 | 15.825,55 | 1.77 | 13:51 |
BIST 30 | 8.402,75 | 0.73 | 13:51 |
30 AGIRLIK SINIRLAMALI 10 | 8.587,39 | 0.76 | 13:51 |
30 AGIRLIK SINIRLAMALI 25 | 8.404,16 | 0.73 | 13:51 |
BIST 50 | 6.994,02 | 1.01 | 13:51 |
50-30 | 7.775,28 | 2.44 | 13:51 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.696,99 | 2.46 | 13:51 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.772,34 | 2.44 | 13:51 |
ADANA | 83.180,44 | -0.49 | 13:51 |
ALTIN TAHVILI | 3.640,49 | 0.44 | 13:51 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.589,25 | 0.45 | 13:51 |
ANA | 24.682,91 | 1.69 | 13:51 |
ANKARA | 15.484,86 | 2.55 | 13:51 |
ANTALYA | 13.360,40 | 4.98 | 13:51 |
ARACI KURUMLAR | 45.914,77 | -0.2 | 13:51 |
AYDIN | 4.162,29 | 2.5 | 13:51 |
BALIKESIR | 9.174,54 | 2.15 | 13:51 |
BANKA | 7.961,75 | 1.7 | 13:51 |
BANKA DISI LIKIT 10 | 10.582,39 | 1.36 | 13:51 |
BILISIM | 3.609,86 | 3.92 | 13:51 |
BURSA | 17.848,20 | 1.29 | 13:51 |
DENIZLI | 7.089,64 | 2.23 | 13:51 |
ELEKTRIK | 605,47 | 3.11 | 13:51 |
FIN KIR FAKTORING | 3.519,58 | -0.38 | 13:51 |
GAYRIMENKUL YO | 2.657,13 | 0.88 | 13:51 |
GERI ALIM | 7.817,78 | 0.59 | 13:51 |
GIDA ICECEK | 8.454,21 | 0.59 | 13:51 |
HALKA ARZ | 97.850,63 | 3.32 | 13:51 |
HIZMETLER | 7.409,67 | 0.97 | 13:51 |
HOLDING VE YATIRIM | 7.180,76 | 0.93 | 13:51 |
ILETISIM | 1.345,26 | -0.95 | 13:51 |
INSAAT | 10.190,93 | 2.36 | 13:51 |
ISTANBUL | 10.050,03 | 0.67 | 13:51 |
IZMIR | 14.628,69 | 1.28 | 13:51 |
KATILIM 100 | 8.109,61 | 2.05 | 13:51 |
KATILIM 30 | 8.616,28 | 1.86 | 13:51 |
KATILIM 50 | 8.521,45 | 1.81 | 13:51 |
KATILIM SURDURULEBILIRLIK | 8.943,21 | 1.63 | 13:51 |
KATILIM TEMETTU | 8.288,48 | 1.4 | 13:51 |
KATILIM TUM | 8.195,86 | 2.03 | 13:51 |
KAYSERI | 35.557,99 | 1.09 | 13:51 |
KIMYA PETROL PLASTIK | 12.684,08 | 1.95 | 13:51 |
KOBI SANAYI | 19.030,12 | 1.36 | 13:51 |
KOCAELI | 26.016,92 | 2.73 | 13:51 |
KONYA | 9.116,43 | 5.63 | 13:51 |
KURUMSAL YONETIM | 6.580,98 | 1.33 | 13:51 |
LIKIT BANKA | 7.105,38 | 1.6 | 13:51 |
MADENCILIK | 7.814,95 | -1.09 | 13:51 |
MALI | 8.023,51 | 1.16 | 13:51 |
MANISA | 3.384,48 | 1.83 | 13:51 |
MENKUL KIYM YO | 3.324,61 | -2.84 | 13:51 |
METAL ANA | 16.534,60 | 1.15 | 13:51 |
METAL ESYA MAKINA | 21.936,18 | 1.35 | 13:51 |
ORMAN KAGIT BASIM | 6.160,59 | 0.26 | 13:51 |
SIGORTA | 29.631,28 | 2.1 | 13:51 |
SINAI | 12.973,64 | 1.75 | 13:51 |
SPOR | 3.885,79 | 0.73 | 13:51 |
SURDURULEBILIRLIK | 9.858,84 | 0.96 | 13:51 |
SURDURULEBILIRLIK 25 | 9.781,89 | 0.79 | 13:51 |
TAS TOPRAK | 12.612,61 | 5.55 | 13:51 |
TEKIRDAG | 44.507,18 | 0.9 | 13:51 |
TEKNOLOJI | 9.001,40 | 2.95 | 13:51 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 13.719,76 | 3.53 | 13:51 |
TEKSTIL DERI | 3.558,48 | 2.05 | 13:51 |
TEMETTU | 7.551,72 | 0.53 | 13:51 |
TEMETTU 25 | 9.477,92 | 0.27 | 13:51 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.470,73 | 0.24 | 13:51 |
TICARET | 16.466,98 | 0.28 | 13:51 |
TUM | 9.202,40 | 1.4 | 13:51 |
TUM-100 | 27.686,48 | 2.53 | 13:51 |
TURIZM | 1.081,36 | 0.66 | 13:51 |
ULASTIRMA | 25.726,78 | -0.57 | 13:51 |
YILDIZ | 8.645,67 | 1.37 | 13:51 |
GARANTI BBVA IKLIM | 5.495,83 | 0.74 | 13:51 |
IS BANKASI ISTIRAKLERI | 19.002,30 | 1.36 | 13:51 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.641,55 | 1.17 | 13:51 |
QNB FINANSBANK TEMIZ ENERJI | 216,14 | 4.74 | 13:51 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.713,48 | 0.03 | 13:51 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.885,30 | 1.97 | 13:51 |
TUPRS | 6.309.522.535,40 |
ASTOR | 4.107.594.368,20 |
ISCTR | 3.314.675.620,10 |
THYAO | 3.139.853.315,50 |
EUPWR | 2.797.860.918,30 |
EREGL | 2.037.209.756,18 |
ASELS | 2.031.908.352,06 |
CIMSA | 1.665.184.944,30 |
YKBNK | 1.627.706.497,95 |
SISE | 1.611.986.861,30 |
SMRTG | 1.587.558.162,20 |
OYAKC | 1.580.743.173,65 |
KRDMD | 1.420.418.149,34 |
AKBNK | 1.384.976.554,04 |
KLSER | 1.369.501.580,70 |