Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.134,73 | 3.18 | 18:10 |
BIST 100 | 5.051,35 | 3.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 5.053,21 | 3.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 5.052,19 | 3.13 | 18:10 |
BIST 100-30 | 8.836,19 | 1.42 | 18:10 |
BIST 30 | 5.572,73 | 3.7 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.683,83 | 3.7 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.574,11 | 3.7 | 18:10 |
BIST 50 | 4.535,55 | 3.49 | 18:10 |
50-30 | 4.492,90 | 2.12 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.455,18 | 2.13 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.491,20 | 2.12 | 18:10 |
ADANA | 98.488,41 | 7.32 | 18:10 |
ALTIN TAHVILI | 2.814,68 | -0.23 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.830,36 | 0.27 | 18:05 |
ANA | 14.010,54 | 0.54 | 18:10 |
ANKARA | 7.772,85 | 0.99 | 18:10 |
ANTALYA | 6.647,87 | 2.52 | 18:10 |
ARACI KURUMLAR | 18.815,00 | 0.18 | 18:10 |
AYDIN | 3.609,10 | 0.07 | 18:10 |
BALIKESIR | 5.522,70 | -0.3 | 18:10 |
BANKA | 4.596,19 | 7.04 | 18:10 |
BANKA DISI LIKIT 10 | 6.734,03 | 2.25 | 18:10 |
BILISIM | 1.818,32 | 1.89 | 18:10 |
BURSA | 12.150,00 | 0.25 | 18:10 |
DENIZLI | 4.568,62 | 0.82 | 18:10 |
ELEKTRIK | 350,27 | 1.44 | 18:10 |
FIN KIR FAKTORING | 1.674,93 | 2.29 | 18:10 |
GAYRIMENKUL YO | 1.732,23 | 1.85 | 18:10 |
GIDA ICECEK | 4.579,19 | 0.83 | 18:10 |
HALKA ARZ | 46.309,32 | 0.59 | 18:10 |
HIZMETLER | 4.275,71 | 2.03 | 18:10 |
HOLDING VE YATIRIM | 4.617,99 | 3.01 | 18:10 |
ILETISIM | 868,21 | 4.63 | 18:10 |
INSAAT | 6.558,48 | 2.73 | 18:10 |
ISTANBUL | 6.188,47 | 2.72 | 18:10 |
IZMIR | 9.375,27 | 0.64 | 18:10 |
KATILIM 100 | 4.931,42 | 2.43 | 18:10 |
KATILIM 30 | 5.384,60 | 2.73 | 18:10 |
KATILIM 50 | 5.297,05 | 2.6 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.138,43 | 2.11 | 18:10 |
KATILIM TEMETTU | 4.891,30 | 1.35 | 18:10 |
KATILIM TUM | 4.895,72 | 2.21 | 18:10 |
KAYSERI | 20.175,66 | 1.83 | 18:10 |
KIMYA PETROL PLASTIK | 8.984,85 | 4.21 | 18:10 |
KOBI SANAYI | 9.287,91 | 0.63 | 18:10 |
KOCAELI | 15.745,17 | 2.87 | 18:10 |
KONYA | 6.150,19 | -0.72 | 18:10 |
KURUMSAL YONETIM | 4.096,19 | 2.6 | 18:10 |
LIKIT BANKA | 4.172,02 | 7.01 | 18:10 |
MADENCILIK | 5.566,62 | 0.56 | 18:10 |
MALI | 4.849,78 | 3.97 | 18:10 |
MANISA | 2.365,18 | 1.58 | 18:10 |
MENKUL KIYM YO | 1.532,92 | 0.13 | 18:10 |
METAL ANA | 11.275,12 | 1.93 | 18:10 |
METAL ESYA MAKINA | 12.909,03 | 0.94 | 18:10 |
ORMAN KAGIT BASIM | 3.807,34 | 0.54 | 18:10 |
SIGORTA | 11.188,94 | 1.35 | 18:10 |
SINAI | 8.303,76 | 2.19 | 18:10 |
SPOR | 1.843,72 | 1.37 | 18:10 |
SURDURULEBILIRLIK | 5.914,36 | 3.12 | 18:10 |
SURDURULEBILIRLIK 25 | 6.023,26 | 3.43 | 18:10 |
TAS TOPRAK | 6.548,73 | 0.33 | 18:10 |
TEKIRDAG | 25.232,44 | 0.96 | 18:10 |
TEKNOLOJI | 4.918,66 | 2.38 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.970,77 | 2.03 | 18:10 |
TEKSTIL DERI | 2.452,72 | 0.56 | 18:10 |
TEMETTU | 4.816,15 | 2.26 | 18:10 |
TEMETTU 25 | 6.150,99 | 2.42 | 18:10 |
TICARET | 8.539,72 | 1.37 | 18:10 |
TUM | 5.595,47 | 2.68 | 18:10 |
TUM-100 | 14.754,53 | 1.12 | 18:10 |
TURIZM | 647,56 | 1.51 | 18:10 |
ULASTIRMA | 16.137,23 | 2.29 | 18:10 |
YILDIZ | 5.283,64 | 2.83 | 18:10 |
GARANTI BBVA IKLIM | 3.585,97 | 4.15 | 18:10 |
IS BANKASI ISTIRAKLERI | 9.383,58 | 3.28 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.523,20 | 3.41 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 112,93 | 0.47 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.119,00 | 2.59 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.559,00 | 2.91 | 18:10 |
THYAO | 7.041.367.896,50 |
GARAN | 5.476.891.668,72 |
ISCTR | 4.500.672.511,12 |
AKBNK | 4.082.280.997,09 |
YKBNK | 3.830.739.819,96 |
KCHOL | 3.748.482.698,10 |
SASA | 3.533.386.271,30 |
ASELS | 3.305.832.351,40 |
ENKAI | 3.178.209.770,66 |
SAHOL | 2.451.892.386,72 |
SISE | 2.288.863.366,40 |
EREGL | 2.253.968.852,50 |
KOZAL | 2.209.575.623,32 |
EKGYO | 2.094.684.484,33 |
TUPRS | 1.883.527.725,25 |