Menüyü Kapat
  • AMERIKAN DOLARI
    32,4504
    % -0,15
  • AVUSTRALYA DOLARI
    21,2093
    % 0,04
  • € EURO
    34,8290
    % -0,66
  • £ POUND
    40,7959
    % -0,56
  • ¥ YUAN
    4,4798
    % -0,18
  • РУБ RUBLE
    0,3540
    % -0,13
  • ÇEYREK ALTIN
    4.048,00
    % 0,02
  • BIST 100
    9.915,62
    % 2,05

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 31,580,0018:09:49
ACSEL 169,104,5118:09:08
ADEL 737,505,2818:09:55
ADESE 2,370,4218:09:50
ADGYO 29,700,6118:09:00
AEFES 180,20-0,5518:09:58
AFYON 15,132,0918:09:54
AGESA 81,350,9918:09:08
AGHOL 315,00-1,1818:09:57
AGROT 32,74-1,2718:09:56
AGYO 8,80-4,4518:09:56
AHGAZ 13,724,4118:09:53
AKBNK 59,052,7918:09:59
AKCNS 152,004,1118:09:55
AKENR 23,08-6,1018:09:58
AKFGY 2,260,4418:09:17
AKFYE 24,14-1,6318:09:53
AKGRT 7,221,2618:09:52
AKMGY 363,0010,0018:10:00
AKSA 113,109,9118:09:59
AKSEN 38,58-0,5218:10:00
AKSGY 16,441,1118:09:52
AKSUE 15,740,5818:09:38
AKYHO 7,020,1418:09:46
ALARK 116,201,2218:09:54
ALBRK 4,691,7418:09:42
ALCAR 1.410,000,7918:09:47
ALCTL 115,50-2,9418:09:52
ALFAS 92,150,3318:09:57
ALGYO 45,842,7818:09:59
ALKA 29,884,7018:09:46
ALKIM 39,509,9718:09:59
ALMAD 7,63-1,0418:09:57
ALVES 60,859,9418:09:58
ANELE 21,560,2818:09:00
ANGEN 13,99-1,2018:09:24
ANHYT 53,75-1,1918:09:39
ANSGR 88,502,4318:08:02
ARASE 74,403,5518:09:58
ARCLK 168,20-0,3618:09:50
ARDYZ 41,24-2,1818:09:57
ARENA 51,500,9818:09:44
ARSAN 16,573,7618:09:57
ARTMS 56,709,9918:09:46
ARZUM 46,682,6818:10:00
ASELS 59,102,8718:09:59
ASGYO 14,20-0,7718:09:53
ASTOR 96,802,8718:09:59
ASUZU 107,90-1,9118:10:00
ATAGY 14,67-1,3418:08:50
ATAKP 47,56-0,2518:09:27
ATATP 152,70-0,2018:09:08
ATEKS 158,90-2,5818:08:01
ATLAS 6,17-3,4418:09:51
ATSYH 49,54-4,6418:08:31
AVGYO 8,993,3318:09:47
AVHOL 45,28-2,4118:09:21
AVOD 3,60-0,5518:09:56
AVPGY 42,18-0,1418:09:49
AVTUR 14,204,4918:09:20
AYCES 726,00-1,1618:09:28
AYDEM 27,400,8118:09:38
AYEN 31,72-0,6918:09:07
AYES 45,002,0418:09:17
AYGAZ 181,200,0018:09:28
AZTEK 104,80-0,3818:09:53
BAGFS 25,101,5418:09:47
BAKAB 52,00-3,5318:09:26
BALAT 25,5210,0018:09:58
BANVT 183,606,6218:09:35
BARMA 20,30-1,5518:09:56
BASCM 15,35-2,3518:09:45
BASGZ 20,562,3918:09:48
BAYRK 64,155,1618:09:58
BEGYO 5,091,6018:09:59
BERA 19,01-2,3618:09:58
BEYAZ 26,34-4,5018:09:50
BFREN 1.010,00-0,2018:09:53
BIENY 42,660,7118:09:46
BIGCH 34,74-0,7418:09:51
BIMAS 386,503,6918:09:54
BINHO 458,75-2,0818:09:59
BIOEN 19,040,1118:09:31
BIZIM 39,260,2018:09:12
BJKAS 58,70-9,9718:09:43
BLCYT 20,581,8818:09:59
BMSCH 24,60-0,3218:08:02
BMSTL 32,40-3,1718:09:29
BNTAS 12,900,2318:09:56
BOBET 38,304,2518:09:57
BORLS 34,102,1618:09:35
BORSK 35,02-1,0718:09:59
BOSSA 11,81-2,2418:09:53
BRISA 119,20-2,6918:09:53
BRKO 5,497,0218:09:35
BRKSN 45,00-2,7718:08:54
BRKVY 168,00-1,5218:09:28
BRLSM 27,70-1,1418:10:00
BRMEN 6,403,2318:08:19
BRSAN 596,000,4218:09:53
BRYAT 3.142,50-0,7918:09:33
BSOKE 22,70-5,4218:09:59
BTCIM 138,802,8118:09:52
BUCIM 8,511,6718:09:55
BURCE 292,002,7318:09:50
BURVA 176,50-6,4718:09:49
BVSAN 110,70-0,5418:09:57
BYDNR 30,460,9918:09:50
CANTE 18,70-0,4318:09:51
CASA 96,302,1218:09:47
CATES 58,352,3718:09:32
CCOLA 697,001,1618:09:03
CELHA 33,540,6018:08:57
CEMAS 3,380,0018:09:54
CEMTS 11,10-0,6318:09:58
CEOEM 17,97-0,3918:09:57
CIMSA 32,982,7418:09:51
CLEBI 1.713,00-2,3918:09:45
CMBTN 3.960,00-2,7018:09:48
CMENT 499,25-5,5318:09:59
CONSE 7,00-7,7718:09:56
COSMO 139,50-0,1418:08:01
CRDFA 11,17-9,9918:09:59
CRFSA 147,20-2,2618:09:58
CUSAN 25,32-1,0918:09:57
CVKMD 468,756,2318:09:51
CWENE 299,750,3318:09:43
DAGHL 22,560,3618:08:42
DAGI 8,530,9518:09:58
DAPGM 35,020,4618:09:55
DARDL 7,493,4518:09:51
DENGE 2,620,0018:09:56
DERHL 10,03-0,2018:08:20
DERIM 51,809,7518:08:29
DESA 29,481,6618:09:48
DESPC 53,251,6218:09:27
DEVA 73,001,5318:08:49
DGATE 46,56-3,6818:09:40
DGGYO 35,122,0918:08:45
DGNMO 13,083,0718:09:20
DIRIT 15,429,9918:09:57
DITAS 21,54-4,6918:09:33
DMRGD 15,99-1,4818:09:58
DMSAS 6,89-3,0918:09:57
DNISI 19,61-6,3518:09:54
DOAS 310,250,3218:09:53
DOBUR 166,80-4,5218:09:37
DOCO 4.995,000,7618:08:52
DOFER 37,06-1,9118:09:47
DOGUB 21,90-2,1418:08:33
DOHOL 14,340,8418:09:49
DOKTA 35,320,4018:09:51
DURDO 16,31-2,3418:09:58
DYOBY 50,05-0,3018:09:37
DZGYO 4,91-1,0118:08:01
EBEBK 49,02-0,5718:09:53
ECILC 51,302,0918:09:26
ECZYT 234,00-0,0918:09:43
EDATA 23,742,3318:09:36
EDIP 28,729,9518:09:59
EGEEN 15.837,50-1,7818:09:43
EGEPO 20,980,6718:09:17
EGGUB 45,901,2818:08:54
EGPRO 208,701,6618:09:54
EGSER 3,921,5518:09:38
EKGYO 9,684,7618:09:59
EKIZ 71,00-6,3918:09:46
EKOS 48,60-1,6218:09:56
EKSUN 66,100,4618:09:35
ELITE 49,26-0,4018:09:42
EMKEL 15,190,8618:09:10
EMNIS 350,003,0218:08:31
ENERY 171,50-1,7218:09:48
ENJSA 66,701,9918:09:59
ENKAI 38,905,0218:09:51
ENSRI 26,86-2,8218:09:56
ENTRA 12,40-1,8218:09:59
EPLAS 7,206,3518:09:57
ERBOS 234,10-9,4418:09:59
ERCB 140,80-0,1418:09:53
EREGL 42,802,8818:09:59
ERSU 47,503,8518:09:50
ESCAR 278,502,0118:08:02
ESCOM 76,150,1318:08:10
ESEN 22,420,9918:09:20
ETILR 23,329,2818:09:47
ETYAT 16,50-0,3018:08:04
EUHOL 3,26-2,9818:09:40
EUKYO 26,000,5418:09:44
EUPWR 153,601,6518:09:57
EUREN 15,480,8518:09:59
EUYO 16,80-0,7718:09:38
EYGYO 10,20-1,3518:09:51
FADE 18,40-0,9718:09:18
FENER 91,152,9918:09:57
FLAP 9,63-0,8218:09:53
FMIZP 341,502,6318:09:59
FONET 24,50-2,3918:09:34
FORMT 2,83-0,3518:09:58
FORTE 71,650,5618:09:44
FRIGO 7,980,8818:08:44
FROTO 1.109,001,6518:09:52
FZLGY 12,172,7018:08:14
GARAN 80,852,2118:09:41
GARFA 183,00-5,9118:09:38
GEDIK 15,01-0,2018:08:35
GEDZA 29,000,5518:09:27
GENIL 57,750,4318:09:13
GENTS 8,720,2318:05:29
MenkulFiyat%Zaman
GEREL 41,500,4418:09:12
GESAN 73,60-0,2718:09:30
GIPTA 46,341,8518:09:31
GLBMD 39,801,8917:59:59
GLCVY 47,40-2,6318:09:01
GLDTR 218,500,5818:05:29
GLRYH 12,33-0,4018:08:01
GLYHO 14,03-0,4318:09:32
GMSTR 181,10-0,3918:05:29
GMTAS 7,85-1,2617:59:55
GOKNR 24,304,2918:09:10
GOLTS 546,00-7,6118:09:49
GOODY 21,240,0017:59:48
GOZDE 23,160,6118:08:46
GRNYO 10,290,6818:09:09
GRSEL 95,502,6918:09:14
GRTRK 79,006,5418:09:42
GSDDE 10,46-1,7818:09:24
GSDHO 4,705,3818:09:46
GSRAY 9,550,4218:09:43
GUBRF 158,600,7018:09:45
GWIND 28,201,0818:09:24
GZNMI 41,726,6518:09:01
HALKB 15,923,0418:09:48
HATEK 14,422,4918:08:48
HATSN 67,050,0018:09:41
HDFGS 2,143,3817:59:58
HEDEF 24,04-0,5818:09:32
HEKTS 15,420,3918:08:10
HKTM 23,623,2318:08:47
HLGYO 3,295,1118:08:47
HTTBT 75,853,9018:09:00
HUBVC 12,410,8918:08:58
HUNER 7,080,4318:09:29
HURGZ 4,57-1,0818:09:44
ICBCT 16,321,3718:09:42
ICUGS 16,990,1218:09:23
IDGYO 6,78-4,2418:08:57
IEYHO 5,270,7617:59:59
IHAAS 14,103,0717:59:59
IHEVA 2,551,1918:09:46
IHGZT 1,21-2,4217:59:59
IHLAS 1,130,0018:09:49
IHLGM 1,49-1,9718:09:38
IHYAY 3,03-1,3017:59:58
IMASM 20,649,0318:09:16
INDES 9,26-0,4318:08:58
INFO 11,610,0018:05:29
INGRM 594,00-0,1718:09:30
INTEM 294,500,6817:59:15
INVEO 49,222,0318:08:02
INVES 317,000,6317:58:43
IPEKE 41,765,9418:08:09
ISATR 2.295.242,500,0018:10:01
ISBIR 133,609,8718:09:31
ISBTR 600.000,00-4,7618:07:00
ISCTR 13,294,6518:09:46
ISDMR 36,023,1518:08:02
ISFIN 11,75-2,4118:09:38
ISGSY 34,743,7018:09:45
ISGYO 15,710,9018:08:04
ISKPL 8,630,3518:09:06
ISKUR 7.000.000,000,0018:10:01
ISMEN 36,163,9118:08:27
ISSEN 11,250,2718:09:26
ISYAT 11,090,5418:09:30
IZENR 27,260,8118:09:36
IZFAS 21,323,5018:08:01
IZINV 59,95-5,0718:08:46
IZMDC 7,633,5318:09:38
JANTS 311,50-1,1118:09:45
KAPLM 176,00-2,7618:08:14
KAREL 15,490,0618:09:29
KARSN 13,201,5418:09:45
KARTN 128,40-2,5818:08:27
KARYE 39,00-2,4518:08:01
KATMR 2,353,9818:09:20
KAYSE 31,123,3918:09:08
KBORU 107,101,0418:09:45
KCAER 59,553,5718:09:49
KCHOL 217,001,6918:09:46
KENT 1.493,00-3,5518:09:57
KERVN 2,17-2,2518:09:52
KERVT 13,33-3,1218:09:12
KFEIN 135,50-3,2118:09:31
KGYO 37,06-2,0118:05:29
KIMMR 10,17-0,9718:08:04
KLGYO 5,93-6,3218:09:45
KLKIM 26,101,3218:09:28
KLMSN 32,200,3718:08:29
KLNMA 15,70-0,6318:09:29
KLRHO 43,12-3,3218:08:35
KLSER 59,450,8518:09:39
KLSYN 6,41-2,2918:08:39
KMPUR 68,053,1118:09:35
KNFRT 12,03-0,1718:08:57
KONKA 54,00-1,7318:09:37
KONTR 241,402,8518:09:46
KONYA 11.192,50-1,6718:09:31
KOPOL 46,900,0018:09:32
KORDS 100,706,4518:09:21
KOZAA 51,851,7718:09:09
KOZAL 23,401,5618:09:30
KRDMA 20,402,1518:05:29
KRDMB 19,161,7018:09:44
KRDMD 25,903,5218:09:44
KRGYO 25,160,6418:08:16
KRONT 24,40-2,4018:08:10
KRPLS 9,16-1,5118:09:46
KRSTL 8,841,4918:08:36
KRTEK 38,16-3,3918:09:44
KRVGD 28,94-8,0718:08:15
KSTUR 8.430,000,0018:09:04
KTLEV 161,20-2,8318:09:31
KTSKR 72,80-1,2217:59:58
KUTPO 107,00-3,6018:09:37
KUVVA 47,305,8218:09:42
KUYAS 50,951,9418:09:08
KZBGY 24,402,8718:09:40
KZGYO 24,76-1,4317:59:52
LIDER 67,502,2018:08:53
LIDFA 8,82-3,2918:09:28
LINK 443,25-1,0618:09:09
LKMNH 82,901,8418:05:29
LMKDC 26,360,6118:09:44
LOGO 90,05-1,6918:05:29
LRSHO 2,99-1,6418:08:11
LUKSK 127,809,9817:59:08
MAALT 1.241,001,3118:08:02
MACKO 91,450,4918:08:56
MAGEN 25,409,9618:09:41
MAKIM 27,500,4417:59:58
MAKTK 6,800,4418:08:13
MANAS 10,60-6,6118:08:28
MARBL 18,54-0,3818:08:12
MARKA 95,00-4,4718:09:48
MARTI 4,28-0,9318:09:27
MAVI 88,700,4018:08:01
MEDTR 31,98-1,5418:09:09
MEGAP 5,7210,0018:09:39
MEGAP 5,7210,0018:09:39
MEGMT 44,60-2,7518:09:46
MEKAG 60,75-0,4918:08:45
MEPET 12,570,5617:59:52
MERCN 13,300,7618:09:19
MERIT 124,00-0,3217:59:47
MERKO 15,020,6018:08:13
METRO 2,88-0,6918:08:01
METUR 16,786,6818:09:36
MGROS 442,750,2818:09:12
MHRGY 5,01-0,6018:09:40
MIATK 60,90-0,3318:09:46
MIPAZ 94,80-2,5717:59:36
MMCAS 16,049,9418:09:58
MNDRS 13,130,6918:08:47
MNDTR 7,263,2717:59:53
MOBTL 7,05-5,6218:09:40
MOGAN 15,83-0,7518:09:39
MPARK 230,001,7218:08:33
MRGYO 6,524,3218:09:37
MRSHL 2.123,00-0,9318:08:58
MSGYO 14,24-2,7318:09:23
MTRKS 63,252,3518:09:15
MTRYO 8,55-3,7218:08:05
MZHLD 8,54-1,2718:08:01
NATEN 59,500,3418:09:31
NETAS 96,600,7818:08:17
NIBAS 21,800,9318:08:01
NTGAZ 22,008,1618:09:40
NTHOL 30,600,0018:08:45
NUGYO 7,84-1,5118:09:38
NUHCM 289,000,7017:59:14
OBAMS 42,000,2418:09:44
OBASE 52,60-4,1018:09:30
ODAS 9,491,2818:09:43
ODINE 91,951,2118:09:45
OFSYM 47,242,2117:59:50
ONCSM 173,90-1,7518:09:26
ORCAY 12,26-1,1318:09:14
ORGE 71,901,2018:09:50
ORMA 282,008,4618:09:51
OSMEN 212,501,4817:58:43
OSTIM 6,18-1,2817:59:24
OTKAR 496,000,3018:09:25
OTTO 318,00-3,7818:09:09
OYAKC 61,004,0118:09:40
OYAYO 47,960,0018:09:55
OYLUM 10,89-1,0017:59:29
OYYAT 45,040,1318:09:03
OZGYO 5,96-2,9318:09:36
OZKGY 8,54-3,5018:09:30
OZKGY 8,54-3,5018:09:30
OZRDN 60,050,4217:59:54
OZSUB 32,02-4,5918:08:01
PAGYO 38,70-0,2118:08:03
PAMEL 138,002,6018:08:41
PAPIL 153,40-1,4118:09:29
PARSN 108,500,4618:09:40
PASEU 68,250,7418:09:35
PATEK 111,404,2118:09:43
PCILT 12,970,2318:09:11
PEGYO 23,483,1618:08:37
PEKGY 8,602,8718:09:44
PENGD 8,203,1418:08:58
PENTA 18,701,1418:09:44
PETKM 20,742,5718:09:44
PETUN 90,600,6118:09:39
PGSUS 974,001,0918:09:45
MenkulFiyat%Zaman
PINSU 23,180,6118:05:29
PKART 106,7010,0018:05:29
PKENT 357,253,3318:09:11
PLTUR 16,640,3618:09:30
PNLSN 83,45-2,4018:09:32
PNSUT 89,301,5318:05:29
POLHO 13,43-0,0718:08:01
POLTK 20.050,00-2,2018:05:29
PRDGS 6,70-3,3218:08:47
PRKAB 37,182,0918:05:29
PRKME 25,10-6,9718:08:01
PRZMA 46,243,7218:09:04
PSDTC 115,00-1,0318:09:22
PSDTC 115,00-1,0318:09:22
PSDTC 115,00-1,0318:09:22
PSDTC 115,00-1,0318:09:22
PSGYO 6,130,3318:09:14
QNBFB 299,50-5,4518:09:50
QNBFL 141,20-5,4918:09:51
QUAGR 4,120,7318:09:36
RALYH 190,802,3618:09:42
RAYSG 482,75-0,8718:05:29
REEDR 43,96-0,5418:09:41
RNPOL 34,94-1,2418:09:22
RODRG 101,00-0,9818:09:59
ROYAL 6,800,0018:10:01
RTALB 12,910,0818:09:44
RUBNS 37,20-0,3718:09:41
RYGYO 33,46-0,8918:09:27
RYSAS 45,548,0718:09:44
SAFKR 40,86-0,3418:09:45
SAHOL 91,302,5318:09:01
SAMAT 50,450,9418:09:37
SANEL 29,542,1418:05:29
SANFM 61,95-1,9018:08:05
SANKO 24,46-0,2418:09:11
SARKY 33,841,9318:09:27
SASA 40,902,3518:09:28
SAYAS 81,75-0,3718:09:37
SDTTR 339,251,5718:08:03
SEGYO 4,68-4,2918:09:35
SEKFK 19,554,2718:09:17
SEKUR 12,85-1,8318:08:02
SELEC 53,50-4,3818:09:24
SELGD 62,252,0518:08:01
SELVA 14,301,5618:08:01
SEYKM 8,801,9718:09:46
SILVR 21,362,2018:09:42
SISE 50,453,5918:09:55
SKBNK 4,882,5218:09:50
SKTAS 6,481,8918:09:48
SKYLP 163,100,8718:09:18
SKYMD 11,470,9718:09:59
SMART 46,54-1,5718:09:19
SMRTG 56,800,8018:09:53
SNGYO 4,692,6318:09:16
SNICA 37,72-5,8418:09:57
SNKRN 45,041,7218:08:59
SNPAM 99,70-4,5918:09:42
SODSN 209,009,7118:09:52
SOKE 17,57-2,1218:09:59
SOKM 57,550,0018:09:57
SONME 98,75-0,2018:09:20
SRVGY 316,501,6118:09:51
SUMAS 614,505,8618:09:58
SUNTK 17,54-1,4618:09:15
SURGY 47,680,6818:09:57
SUWEN 19,98-1,3818:09:55
TABGD 152,903,4518:09:55
TARKM 585,000,8618:09:57
TATEN 32,46-0,3118:09:33
TATGD 27,34-2,3618:09:59
TAVHL 217,106,9518:09:37
TBORG 96,102,7818:09:48
TCELL 79,100,7618:09:58
TDGYO 15,31-6,6518:09:58
TEKTU 3,72-3,3818:09:58
TERA 40,18-3,7818:09:41
TETMT 12.200,00-5,0618:08:47
TEZOL 22,240,9118:09:42
TGSAS 79,00-2,4118:09:47
THYAO 317,001,2018:09:59
TKFEN 48,803,2118:09:54
TKNSA 40,722,3118:09:59
TLMAN 128,50-2,4318:09:33
TMPOL 97,10-1,8718:09:47
TMSN 170,20-0,5318:09:58
TNZTP 60,90-0,8118:09:28
TOASO 270,500,0918:09:59
TRCAS 26,981,8918:09:15
TRGYO 45,740,4818:09:52
TRILC 23,364,0118:09:59
TSGYO 11,01-9,9818:09:35
TSKB 9,862,1818:09:56
TSPOR 2,155,3918:09:59
TTKOM 40,220,8518:09:56
TTRAK 905,00-0,2218:09:48
TUCLK 11,571,2218:09:11
TUKAS 8,451,6818:09:59
TUPRS 192,101,3218:09:59
TUREX 52,004,8818:09:57
TURGG 640,501,2618:09:58
TURSG 64,500,0018:09:50
UFUK 556,507,8518:09:27
ULAS 34,669,9618:09:56
ULKER 110,200,8218:09:49
ULUFA 14,21-7,4318:09:54
ULUSE 188,002,7318:09:27
ULUUN 29,18-0,5518:09:41
UMPAS 11,401,7918:09:48
UNLU 15,35-1,3518:09:47
USAK 9,712,5318:09:19
USDTR 3.042,00-0,2018:05:29
UZERB 824,500,1218:09:56
VAKBN 19,352,9318:09:55
VAKFN 3,03-5,9018:09:58
VAKKO 90,500,0018:08:28
VANGD 23,120,0018:09:25
VBTYZ 35,38-2,5918:09:33
VERTU 50,607,0718:09:45
VERUS 267,502,0018:09:13
VESBE 21,821,2118:09:59
VESTL 84,45-0,0618:09:59
VKFYO 22,52-1,2318:09:31
VKGYO 2,041,4918:09:42
VKING 53,45-1,8418:09:59
VRGYO 35,420,9718:09:46
YAPRK 452,259,9718:09:58
YATAS 32,000,2518:09:54
YAYLA 20,54-0,4818:09:55
YBTAS 172.000,00-1,6018:09:27
YEOTK 221,202,8818:09:57
YESIL 4,32-9,2418:09:42
YGGYO 44,040,0918:08:01
YGYO 8,2510,0018:09:59
YKBNK 31,244,3418:09:54
YKSLN 22,98-1,0318:09:59
YONGA 94,459,9518:09:58
YUNSA 74,250,2718:09:58
YYAPI 4,42-9,9818:10:00
YYLGD 13,98-1,2018:09:58
Z30EA 129,902,4018:05:28
Z30KE 100,701,9418:09:08
Z30KP 140,252,1518:05:29
ZEDUR 83,25-3,2018:08:43
ZELOT 107,801,2717:59:16
ZGOLD 269,000,3718:09:32
ZOREN 6,710,9018:09:59
ZPBDL 159,852,4018:05:29
ZPLIB 148,402,2018:05:29
ZPT10 80,100,5517:59:39
ZPX30 139,402,5418:09:08
ZRE20 116,301,9318:05:28
ZRGYO 6,850,4418:09:45
ZTM15 128,552,8418:05:29